XPO IncNYSE:XPO
- LAST PRICE102.9800
- TODAY'S CHANGE (%)-3.5400 (-3.3233%)
- Bid / Lots100.5000/ 1
- Ask / Lots105.0000/ 1
- Open / Previous Close106.3800 / 106.5200
- Day Range
- 52 Week Range
- Volume1,750,215
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 5914 | 106.08 |
| 09:34 ET | 200 | 105.81 |
| 09:36 ET | 1251 | 105.69 |
| 09:38 ET | 600 | 105.12 |
| 09:39 ET | 17545 | 104.77 |
| 09:41 ET | 1000 | 104.755 |
| 09:43 ET | 1374 | 104.52 |
| 09:45 ET | 3058 | 104.39 |
| 09:48 ET | 10536 | 104.8 |
| 09:50 ET | 1300 | 104.64 |
| 09:52 ET | 1756 | 104.41 |
| 09:54 ET | 927 | 104.39 |
| 09:56 ET | 1122 | 104.305 |
| 09:57 ET | 2000 | 103.7 |
| 09:59 ET | 800 | 103.9 |
| 10:01 ET | 4678 | 104.05 |
| 10:03 ET | 2624 | 103.52 |
| 10:06 ET | 3603 | 103.89 |
| 10:08 ET | 1700 | 103.82 |
| 10:10 ET | 2000 | 103.94 |
| 10:12 ET | 500 | 103.92 |
| 10:14 ET | 900 | 103.86 |
| 10:15 ET | 1133 | 103.85 |
| 10:17 ET | 4320 | 103.6 |
| 10:19 ET | 4345 | 103.29 |
| 10:21 ET | 26069 | 102.98 |
| 10:24 ET | 16561 | 103.3 |
| 10:26 ET | 2899 | 103.07 |
| 10:28 ET | 1855 | 102.865 |
| 10:30 ET | 1000 | 102.92 |
| 10:32 ET | 3522 | 103.47 |
| 10:33 ET | 4701 | 103.185 |
| 10:35 ET | 2323 | 103.335 |
| 10:37 ET | 1594 | 103.6 |
| 10:39 ET | 958 | 103.57 |
| 10:42 ET | 3046 | 103.085 |
| 10:44 ET | 4909 | 102.82 |
| 10:46 ET | 2568 | 103.255 |
| 10:48 ET | 4970 | 103.115 |
| 10:50 ET | 3400 | 103.15 |
| 10:51 ET | 4457 | 102.97 |
| 10:53 ET | 2900 | 103.19 |
| 10:55 ET | 2936 | 103.1 |
| 10:57 ET | 2678 | 103.05 |
| 11:00 ET | 5490 | 103.23 |
| 11:02 ET | 900 | 103.12 |
| 11:04 ET | 1855 | 103.075 |
| 11:06 ET | 2627 | 103.365 |
| 11:08 ET | 4455 | 103.455 |
| 11:09 ET | 2522 | 103.5 |
| 11:11 ET | 1100 | 103.545 |
| 11:13 ET | 3196 | 103.26 |
| 11:15 ET | 5796 | 103.06 |
| 11:18 ET | 3118 | 103.01 |
| 11:20 ET | 9168 | 102.675 |
| 11:22 ET | 22704 | 102.92 |
| 11:24 ET | 23338 | 102.83 |
| 11:26 ET | 6817 | 102.99 |
| 11:27 ET | 1300 | 102.94 |
| 11:29 ET | 6301 | 103.035 |
| 11:31 ET | 10193 | 103.25 |
| 11:33 ET | 4189 | 103.34 |
| 11:36 ET | 1020 | 103.34 |
| 11:38 ET | 2941 | 103.36 |
| 11:40 ET | 2774 | 103.25 |
| 11:42 ET | 8310 | 103.29 |
| 11:44 ET | 1180 | 103.21 |
| 11:45 ET | 11771 | 103.16 |
| 11:47 ET | 3542 | 102.98 |
| 11:49 ET | 5690 | 103.035 |
| 11:51 ET | 12550 | 103.28 |
| 11:54 ET | 1656 | 103.18 |
| 11:56 ET | 2207 | 102.85 |
| 11:58 ET | 300 | 102.89 |
| 12:00 ET | 2412 | 102.75 |
| 12:02 ET | 3645 | 102.6 |
| 12:03 ET | 700 | 102.58 |
| 12:05 ET | 8165 | 102.42 |
| 12:07 ET | 3100 | 102.51 |
| 12:09 ET | 700 | 102.49 |
| 12:12 ET | 3249 | 102.43 |
| 12:14 ET | 18250 | 102.39 |
| 12:16 ET | 5668 | 102.3 |
| 12:18 ET | 7333 | 102.0975 |
| 12:20 ET | 4683 | 102.09 |
| 12:21 ET | 19118 | 102.105 |
| 12:23 ET | 28247 | 102.135 |
| 12:25 ET | 4000 | 102.065 |
| 12:27 ET | 16655 | 102.07 |
| 12:30 ET | 3357 | 102.16 |
| 12:32 ET | 2962 | 102.275 |
| 12:34 ET | 2800 | 102.36 |
| 12:36 ET | 4490 | 102.49 |
| 12:38 ET | 2126 | 102.465 |
| 12:39 ET | 6049 | 102.38 |
| 12:41 ET | 200 | 102.405 |
| 12:43 ET | 3160 | 102.48 |
| 12:45 ET | 2505 | 102.43 |
| 12:48 ET | 800 | 102.36 |
| 12:50 ET | 1130 | 102.35 |
| 12:52 ET | 3700 | 102.52 |
| 12:54 ET | 7026 | 102.48 |
| 12:56 ET | 1900 | 102.49 |
| 12:57 ET | 3743 | 102.43 |
| 12:59 ET | 6001 | 102.48 |
| 01:01 ET | 1976 | 102.545 |
| 01:03 ET | 5171 | 102.61 |
| 01:06 ET | 5571 | 102.635 |
| 01:08 ET | 1200 | 102.735 |
| 01:10 ET | 16464 | 102.59 |
| 01:12 ET | 8871 | 102.77 |
| 01:14 ET | 1056 | 102.73 |
| 01:15 ET | 533 | 102.71 |
| 01:17 ET | 300 | 102.7 |
| 01:19 ET | 1579 | 102.75 |
| 01:21 ET | 4478 | 102.79 |
| 01:24 ET | 200 | 102.74 |
| 01:26 ET | 535 | 102.77 |
| 01:28 ET | 2390 | 102.67 |
| 01:30 ET | 1224 | 102.67 |
| 01:32 ET | 4628 | 102.565 |
| 01:33 ET | 7146 | 102.57 |
| 01:35 ET | 45791 | 102.58 |
| 01:37 ET | 4371 | 102.62 |
| 01:39 ET | 2610 | 102.595 |
| 01:42 ET | 648 | 102.595 |
| 01:44 ET | 1458 | 102.52 |
| 01:46 ET | 921 | 102.55 |
| 01:48 ET | 10480 | 102.495 |
| 01:50 ET | 6117 | 102.545 |
| 01:51 ET | 8998 | 102.64 |
| 01:53 ET | 4428 | 102.74 |
| 01:55 ET | 1900 | 102.77 |
| 01:57 ET | 4863 | 102.63 |
| 02:00 ET | 4338 | 102.67 |
| 02:02 ET | 900 | 102.62 |
| 02:04 ET | 3958 | 102.72 |
| 02:06 ET | 5376 | 102.74 |
| 02:08 ET | 2077 | 102.82 |
| 02:09 ET | 2507 | 102.85 |
| 02:11 ET | 626 | 102.94 |
| 02:13 ET | 2700 | 102.95 |
| 02:15 ET | 2833 | 102.99 |
| 02:18 ET | 3291 | 103.115 |
| 02:20 ET | 1531 | 103.03 |
| 02:22 ET | 1181 | 102.98 |
| 02:24 ET | 452 | 102.975 |
| 02:26 ET | 342 | 102.995 |
| 02:27 ET | 900 | 103.01 |
| 02:29 ET | 6346 | 102.96 |
| 02:31 ET | 9380 | 102.93 |
| 02:33 ET | 1000 | 102.915 |
| 02:36 ET | 2444 | 102.85 |
| 02:38 ET | 3337 | 102.85 |
| 02:40 ET | 800 | 102.87 |
| 02:42 ET | 4480 | 102.965 |
| 02:44 ET | 9086 | 102.93 |
| 02:45 ET | 5882 | 102.85 |
| 02:47 ET | 2976 | 102.86 |
| 02:49 ET | 1629 | 102.72 |
| 02:51 ET | 4475 | 102.73 |
| 02:54 ET | 300 | 102.86 |
| 02:56 ET | 652 | 102.97 |
| 02:58 ET | 8172 | 102.89 |
| 03:00 ET | 5557 | 102.82 |
| 03:02 ET | 3813 | 103.1925 |
| 03:03 ET | 500 | 103.195 |
| 03:05 ET | 2417 | 103.325 |
| 03:07 ET | 200 | 103.295 |
| 03:09 ET | 413 | 103.27 |
| 03:12 ET | 3104 | 103.12 |
| 03:14 ET | 2904 | 103.015 |
| 03:16 ET | 4133 | 102.8 |
| 03:18 ET | 2413 | 102.975 |
| 03:20 ET | 3640 | 103.015 |
| 03:21 ET | 4195 | 103.06 |
| 03:23 ET | 2404 | 103.2 |
| 03:25 ET | 2034 | 103.205 |
| 03:27 ET | 2010 | 103.33 |
| 03:30 ET | 5885 | 103.3 |
| 03:32 ET | 2178 | 103.2868 |
| 03:34 ET | 3221 | 103.34 |
| 03:36 ET | 3892 | 103.47 |
| 03:38 ET | 8802 | 103.37 |
| 03:39 ET | 4330 | 103.365 |
| 03:41 ET | 9652 | 103.44 |
| 03:43 ET | 6942 | 103.155 |
| 03:45 ET | 6770 | 103.185 |
| 03:48 ET | 8778 | 103.2 |
| 03:50 ET | 12190 | 103.07 |
| 03:52 ET | 19278 | 103.17 |
| 03:54 ET | 25725 | 103.09 |
| 03:56 ET | 26591 | 103.065 |
| 03:57 ET | 34377 | 103.255 |
| 03:59 ET | 80076 | 102.98 |
Yesterday
DJ XPO Is Maintained at Positive by Susquehanna, from 8:29AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:29AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 7, 2024
DJ XPO Price Target Maintained With a $150.00/Share by Stephens & Co., from 12:27PM ET on Friday Jun 07, 2024 by Dow Jones
12:27PM ET on Friday Jun 07, 2024 by Dow JonesDJ XPO Initiated at Overweight by Wells Fargo, from 10:28AM ET on Friday Jun 07, 2024 by Dow Jones
10:28AM ET on Friday Jun 07, 2024 by Dow JonesDJ XPO Price Target Maintained With a $140.00/Share by Benchmark, from 9:51AM ET on Friday Jun 07, 2024 by Dow Jones
9:51AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
XPO Provides North American LTL Operating Data for May 2024, from 4:05PM ET on Thursday Jun 06, 2024 by Dow Jones
4:05PM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 12.5B | 50.6x | -10.85% |
Knight-Swift Transportation Holdings Inc | 7.9B | 70.2x | -10.64% |
U-Haul Holding Co | 11.8B | 20.3x | -29.89% |
Landstar System Inc | 6.5B | 27.8x | +7.52% |
Saia Inc | 12.1B | 33.0x | +27.13% |
Schneider National Inc | 4.0B | 24.7x | -2.57% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.5B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.14 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 50.6x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 18.0x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
