• LAST PRICE
    107.1200
  • TODAY'S CHANGE (%)
    Trending Down-2.3800 (-2.1735%)
  • Bid / Lots
    105.0000/ 1
  • Ask / Lots
    111.0000/ 1
  • Open / Previous Close
    107.5300 / 109.5000
  • Day Range
    Low 106.0300
    High 109.4500
  • 52 Week Range
    Low 47.3500
    High 130.5100
  • Volume
    1,703,338
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 109.5
TimeVolumeXPO
09:32 ET30121107.53
09:34 ET2172108.33
09:36 ET1951108.17
09:38 ET600108.41
09:39 ET3721108.0575
09:41 ET1336107.9917
09:43 ET300108.61
09:45 ET1775108.465
09:48 ET7194108.365
09:50 ET2096108.17
09:52 ET1700108.1
09:54 ET1050108
09:56 ET4597108.17
09:57 ET2056108.28
09:59 ET600108.1
10:01 ET1950108.18
10:03 ET1700108.13
10:06 ET5982108.52
10:08 ET3740108.98
10:10 ET1053109.105
10:12 ET2271108.5
10:14 ET1700108.4
10:15 ET1319108.42
10:17 ET2140108.7
10:19 ET1800108.44
10:21 ET900108.53
10:24 ET4363108.58
10:26 ET500108.52
10:28 ET3690108.485
10:30 ET2845108.62
10:32 ET500108.69
10:33 ET944108.64
10:35 ET27892108.41
10:37 ET3222108.6
10:39 ET776108.527
10:42 ET3396108.45
10:44 ET2009108.56
10:46 ET1713108.75
10:48 ET4560108.68
10:50 ET2409108.84
10:51 ET2500108.66
10:53 ET815108.715
10:55 ET300108.59
10:57 ET2200108.485
11:00 ET864108.5
11:02 ET853108.47
11:04 ET3707108.455
11:06 ET3105108.49
11:08 ET2150108.435
11:09 ET8209108.44
11:11 ET5400108.51
11:13 ET1400108.48
11:15 ET2304108.52
11:18 ET37409108.02
11:20 ET2490108.035
11:22 ET38459108.09
11:24 ET11691108.56
11:26 ET700108.35
11:27 ET7753108.71
11:29 ET1400108.51
11:31 ET950108.585
11:33 ET900108.5
11:36 ET801108.595
11:38 ET2078108.5
11:40 ET6555108.74
11:42 ET1882108.88
11:44 ET3400108.88
11:45 ET2523108.845
11:47 ET7395108.835
11:49 ET766108.88
11:51 ET11579109.055
11:54 ET560109.17
11:56 ET920109.17
11:58 ET1200109.175
12:00 ET1766109.17
12:02 ET8704109.24
12:03 ET1350109.185
12:05 ET650109.195
12:07 ET625109.2
12:09 ET2822109.25
12:12 ET2928109.395
12:14 ET824109.345
12:16 ET6154109.2775
12:18 ET2361109.295
12:20 ET3627109.32
12:21 ET4411109.285
12:23 ET5276109.25
12:25 ET27547109.0475
12:27 ET13593108.85
12:30 ET48630109.03
12:32 ET1015109.02
12:34 ET2924109.03
12:36 ET1000109.065
12:38 ET1740109.025
12:39 ET1526109.02
12:41 ET1547109.0375
12:43 ET5408109.07
12:45 ET6718108.82
12:48 ET1483108.505
12:50 ET625108.47
12:52 ET1500108.12
12:54 ET1815108.2
12:56 ET6648108.31
12:57 ET300108.25
12:59 ET993108.135
01:01 ET3418108
01:03 ET2210108.005
01:06 ET1854108.09
01:08 ET1550107.99
01:10 ET3835107.955
01:12 ET6239107.925
01:14 ET3008107.915
01:15 ET8848107.745
01:17 ET1000107.745
01:19 ET3790107.735
01:21 ET11585107.93
01:24 ET2400108.02
01:26 ET3236107.985
01:28 ET5801107.845
01:30 ET2502107.99
01:32 ET1085107.99
01:33 ET1561108
01:35 ET1000108
01:37 ET2854108.01
01:39 ET1200107.975
01:42 ET3858108.04
01:44 ET3509108.04
01:46 ET925108.03
01:48 ET3131108
01:50 ET10592108.105
01:51 ET1137108.01
01:53 ET2012108.005
01:55 ET4755107.815
01:57 ET3718107.56
02:00 ET3497107.43
02:02 ET2960107.3706
02:04 ET1733107.32
02:06 ET2486107.43
02:08 ET2675107.315
02:09 ET4908107.18
02:11 ET15941107.07
02:13 ET4502106.92
02:15 ET58514107.03
02:18 ET7809107.015
02:20 ET2282106.765
02:22 ET4279106.36
02:24 ET7427106.26
02:26 ET2300106.25
02:27 ET2336106.37
02:29 ET5290106.475
02:31 ET4001106.81
02:33 ET1400106.985
02:36 ET2413106.975
02:38 ET3655107.11
02:40 ET1800106.95
02:42 ET1673106.97
02:44 ET3048106.88
02:45 ET2765106.9
02:47 ET4218106.95
02:49 ET1313107.015
02:51 ET1490107.08
02:54 ET3910107.12
02:56 ET1174107.135
02:58 ET6133107.065
03:00 ET2260107.04
03:02 ET3110107.07
03:03 ET2716107.01
03:05 ET2254106.87
03:07 ET2200106.845
03:09 ET3885106.89
03:12 ET5515107.32
03:14 ET4250107.38
03:16 ET3693107.3
03:18 ET2214107.23
03:20 ET200107.15
03:21 ET5016107.21
03:23 ET3482107.1
03:25 ET2173106.99
03:27 ET3159106.86
03:30 ET5949106.895
03:32 ET9851106.745
03:34 ET4580106.7
03:36 ET3957106.74
03:38 ET1602106.65
03:39 ET7628106.58
03:41 ET5184106.63
03:43 ET6354106.58
03:45 ET14483106.39
03:48 ET9850106.3733
03:50 ET5573106.41
03:52 ET21629106.57
03:54 ET15538106.62
03:56 ET35764106.71
03:57 ET21040106.9
03:59 ET56197107.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPO
XPO Inc
12.6B
52.6x
-10.85%
United StatesUHAL
U-Haul Holding Co
12.4B
19.7x
-29.89%
United StatesKNX
Knight-Swift Transportation Holdings Inc
7.7B
73.0x
-10.64%
United StatesLSTR
Landstar System Inc
6.5B
28.3x
+7.52%
United StatesSAIA
Saia Inc
11.8B
32.5x
+27.13%
United StatesSNDR
Schneider National Inc
4.0B
25.6x
-2.57%
As of 2024-06-10

Company Information

XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.

Contact Information

Headquarters
Five American LaneGREENWICH, CT, United States 06831
Phone
203-413-4003
Fax
888-717-7274

Executives

Executive Chairman of the Board
Brad Jacobs
Chief Executive Officer, Director
Mario Harik
Chief Financial Officer
Kyle Wismans
Chief Operating Officer, Chief Operating Officer - North American LTL
David Bates
Chief Legal Officer and Corporate Secretary
Wendy Cassity

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.6B
Revenue (TTM)
$7.9B
Shares Outstanding
116.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.14
EPS
$2.04
Book Value
$10.91
P/E Ratio
52.6x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
18.2x
Operating Margin
6.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.