• LAST PRICE
    107.1200
  • TODAY'S CHANGE (%)
    Trending Down-3.8100 (-3.4346%)
  • Bid / Lots
    107.1200/ 8
  • Ask / Lots
    110.0000/ 10
  • Open / Previous Close
    103.3900 / 110.9300
  • Day Range
    Low 101.0400
    High 110.3900
  • 52 Week Range
    Low 65.8000
    High 130.5100
  • Volume
    2,424,720
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 110.93
TimeVolumeXPO
09:38 ET127103.39
09:39 ET39270102.79
09:41 ET14248102.885
09:43 ET7307102.39
09:45 ET35084101.615
09:48 ET15554102.185
09:50 ET25382103.735
09:52 ET8232104.44
09:54 ET31384104.62
09:56 ET15453104.54
09:57 ET30965105.06
09:59 ET15444105.37
10:01 ET16674105.715
10:03 ET18955106.44
10:06 ET9652106.2
10:08 ET13803105.84
10:10 ET14702105.685
10:12 ET18753105.82
10:14 ET26901105.48
10:15 ET14865106.55
10:17 ET12607106.3
10:19 ET17951106.325
10:21 ET25504106
10:24 ET14380106.31
10:26 ET13096105.955
10:28 ET14517106.545
10:30 ET9560105.56
10:32 ET10630105.445
10:33 ET17420105.31
10:35 ET10860106.225
10:37 ET22622105.99
10:39 ET10116106
10:42 ET9927105.1301
10:44 ET9584105.68
10:46 ET15919105.345
10:48 ET5944105.61
10:50 ET11632105.72
10:51 ET6413105.705
10:53 ET7701105.925
10:55 ET5335106.3
10:57 ET4563105.955
11:00 ET4676105.77
11:02 ET680105.71
11:04 ET2762106.14
11:06 ET5670106.09
11:08 ET2751106.4
11:09 ET3154107.27
11:11 ET4850107.39
11:13 ET4782107.695
11:15 ET8101107.715
11:18 ET1500108.01
11:20 ET622108.08
11:22 ET10469107.78
11:24 ET5647107.79
11:26 ET5809107.79
11:27 ET2225107.74
11:29 ET5163107.655
11:31 ET4618107.59
11:33 ET4167107.68
11:36 ET3135107.585
11:38 ET3865107.545
11:40 ET2299108
11:42 ET14394108.22
11:44 ET8063108.18
11:45 ET2200108.09
11:47 ET2494108.26
11:49 ET4935108.365
11:51 ET1951108.04
11:54 ET4094108.54
11:56 ET1100108.455
11:58 ET7741108.37
12:00 ET5150108.62
12:02 ET7363108.78
12:03 ET9568108.98
12:05 ET6251109
12:07 ET4737108.92
12:09 ET6262108.845
12:12 ET13743108.87
12:14 ET9627108.95
12:16 ET5523109.15
12:18 ET5966108.99
12:20 ET3000109.27
12:21 ET5458109.175
12:23 ET1174109.16
12:25 ET3633109.49
12:27 ET3444109.65
12:30 ET12744110.34
12:32 ET9949109.81
12:34 ET4486109.86
12:36 ET1493109.46
12:38 ET4714109.46
12:39 ET3425108.96
12:41 ET5711108.68
12:43 ET2638108.85
12:45 ET5160108.54
12:48 ET900108.36
12:50 ET3829108.05
12:52 ET2844107.41
12:54 ET2514107.64
12:56 ET2300107.27
12:57 ET8437107.09
12:59 ET2644107.56
01:01 ET4597107.635
01:03 ET3627107.48
01:06 ET3039107.5
01:08 ET3259107.38
01:10 ET1945107.48
01:12 ET2310107.665
01:14 ET2738107.47
01:15 ET1719107.445
01:17 ET1680107.54
01:19 ET925107.685
01:21 ET2260107.84
01:24 ET2339108.01
01:26 ET1015107.89
01:28 ET1257108.16
01:30 ET2376107.98
01:32 ET2000108.225
01:33 ET13581108.17
01:35 ET12989108.49
01:37 ET3695108.205
01:39 ET1786108.355
01:42 ET634108.34
01:44 ET2085108.57
01:46 ET2600108.42
01:48 ET758108.23
01:50 ET1875108.21
01:51 ET3229108.06
01:53 ET1253108.23
01:55 ET1183108.27
01:57 ET1768108.015
02:00 ET911107.55
02:02 ET4659107.45
02:04 ET775107.35
02:06 ET2922107.21
02:08 ET5736107.335
02:09 ET1043107.29
02:11 ET4006107.31
02:13 ET3329107.49
02:15 ET1971107.365
02:18 ET2200107.51
02:20 ET15160107.845
02:22 ET6166107.71
02:24 ET3090107.775
02:26 ET1840107.72
02:27 ET708107.72
02:29 ET7742107.84
02:31 ET3176107.88
02:33 ET2410107.94
02:36 ET2803107.84
02:38 ET4478108.05
02:40 ET4977107.59
02:42 ET2008107.23
02:44 ET4619107.14
02:45 ET2753107.0426
02:47 ET3933107.115
02:49 ET4181106.85
02:51 ET4751106.99
02:54 ET5397107.62
02:56 ET2337107.515
02:58 ET6711107.21
03:00 ET3574107.14
03:02 ET2164107.15
03:03 ET6686107.356
03:05 ET1814107.475
03:07 ET7182107.1775
03:09 ET4992107.02
03:12 ET4752107.19
03:14 ET4595107.01
03:16 ET4063107
03:18 ET7200106.655
03:20 ET11171106.635
03:21 ET2702107.16
03:23 ET2381107.135
03:25 ET6851107.13
03:27 ET2669107.13
03:30 ET10744106.93
03:32 ET16370107.03
03:34 ET9675106.915
03:36 ET8156107.1
03:38 ET11203106.97
03:39 ET12944107.06
03:41 ET14079106.81
03:43 ET11138106.65
03:45 ET9655106.42
03:48 ET20392106.45
03:50 ET10326106.46
03:52 ET35576107.0425
03:54 ET30772107.455
03:56 ET33383107.135
03:57 ET44425106.93005
03:59 ET318551107.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPO
XPO Inc
13.5B
60.4x
-10.85%
United StatesKNX
Knight-Swift Transportation Holdings Inc
8.5B
124.1x
-10.64%
United StatesUHAL
U-Haul Holding Co
12.3B
20.1x
-29.89%
United StatesLSTR
Landstar System Inc
6.6B
30.2x
+7.52%
United StatesSNDR
Schneider National Inc
4.9B
59.5x
-2.57%
United StatesSAIA
Saia Inc
10.5B
26.6x
+27.13%
As of 2024-08-05

Company Information

XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.

Contact Information

Headquarters
Five American LaneGREENWICH, CT, United States 06831
Phone
203-413-4003
Fax
888-717-7274

Executives

Executive Chairman of the Board
Brad Jacobs
Chief Executive Officer, Director
Mario Harik
Chief Financial Officer
Kyle Wismans
Chief Operating Officer, Chief Operating Officer - North American LTL
David Bates
Chief Legal Officer and Corporate Secretary
Wendy Cassity

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.5B
Revenue (TTM)
$5.9B
Shares Outstanding
116.3M
XPO Inc does not pay a dividend.
Beta
2.14
EPS
$1.77
Book Value
$10.91
P/E Ratio
60.4x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
24.4x
Operating Margin
6.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.