• LAST PRICE
    118.6700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    114.1200/ 1
  • Ask / Lots
    122.0400/ 1
  • Open / Previous Close
    113.7800 / 118.6700
  • Day Range
    Low 113.7800
    High 119.6000
  • 52 Week Range
    Low 60.2700
    High 130.5100
  • Volume
    2,382,137
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 113.55
TimeVolumeXPO
09:32 ET12359115.1
09:34 ET3875114.82
09:36 ET753115.275
09:38 ET1700115.7
09:39 ET2188116.2
09:41 ET3562115.75
09:43 ET4983116.05
09:45 ET600116.15
09:48 ET4961116.4
09:50 ET21510115.995
09:52 ET21256116.645
09:54 ET10096116.555
09:56 ET23934116.92
09:57 ET9718117.15
09:59 ET8570117.14
10:01 ET7628117.3425
10:03 ET13627117.27
10:06 ET8322117.12
10:08 ET2776117.24
10:10 ET19764117.11
10:12 ET30501117.12
10:14 ET24663116.92
10:15 ET15419116.89
10:17 ET18767116.95
10:19 ET8731116.725
10:21 ET6702117.035
10:24 ET5978117.03
10:26 ET12082116.67
10:28 ET5854116.85
10:30 ET14808116.985
10:32 ET5701116.9
10:33 ET3800116.97
10:35 ET10076116.75
10:37 ET3200116.92
10:39 ET9762117.35
10:42 ET6070117.52
10:44 ET9579117.45
10:46 ET4495117.4558
10:48 ET8174117.99
10:50 ET10055117.865
10:51 ET6711117.86
10:53 ET2234117.75
10:55 ET10056117.65
10:57 ET3254117.75
11:00 ET6113117.55
11:02 ET3300117.26
11:04 ET11500117.35
11:06 ET1615117.39
11:08 ET4837117.2
11:09 ET8918117.46
11:11 ET4455117.61
11:13 ET1991117.64
11:15 ET4031117.42
11:18 ET2250117.76
11:20 ET5880117.6
11:22 ET22923117.82
11:24 ET2401117.76
11:26 ET2375117.865
11:27 ET3915117.78
11:29 ET1226117.57
11:31 ET4400117.37
11:33 ET700117.445
11:36 ET865117.47
11:38 ET10380117.65
11:40 ET2702117.54
11:42 ET1537117.63
11:44 ET4345117.335
11:45 ET626117.39
11:47 ET400117.31
11:49 ET2171117.41
11:51 ET1817117.46
11:54 ET4969117.35
11:56 ET800117.405
11:58 ET300117.43
12:00 ET4782117.555
12:02 ET5352117.56
12:03 ET3784117.45
12:05 ET1500117.48
12:07 ET2186117.49
12:09 ET1618117.42
12:12 ET4693117.45
12:14 ET13253117.5
12:16 ET1960117.7
12:18 ET5443117.42
12:20 ET6041117.5876
12:21 ET904117.575
12:23 ET2555117.585
12:25 ET5448117.795
12:27 ET1880117.9638
12:30 ET3016117.75
12:32 ET701117.58
12:34 ET852117.37
12:36 ET700117.4322
12:38 ET1200117.72
12:39 ET1800117.75
12:41 ET4180117.83
12:43 ET15119117.855
12:45 ET2433117.685
12:48 ET3486117.97
12:50 ET2131117.98
12:52 ET6218118.18
12:54 ET1533118.12
12:56 ET429118.12
12:57 ET5005117.93
12:59 ET3862117.945
01:01 ET600117.88
01:03 ET3790117.835
01:06 ET3300117.665
01:08 ET13953117.895
01:10 ET12391118.135
01:12 ET5427118.22
01:14 ET4273118.13
01:15 ET9642117.94
01:17 ET6328118.28
01:19 ET2018118.2344
01:21 ET1838118.25
01:24 ET3227118.305
01:26 ET1312118.32
01:28 ET1725118.29
01:30 ET3632118.17
01:32 ET1075118.1
01:33 ET1141117.945
01:35 ET1516118.1
01:37 ET3044118.13
01:39 ET3046118.345
01:42 ET2736118.27
01:44 ET1100118.275
01:46 ET1699118.215
01:48 ET2048118.29
01:50 ET1394118.33
01:51 ET1817118.18
01:53 ET3760118.12
01:55 ET504118.19
01:57 ET5061118.185
02:00 ET890118.175
02:02 ET16676118.07
02:04 ET2828118.12
02:06 ET2517118.185
02:08 ET11168118.33
02:09 ET3600118.37
02:11 ET5782118.255
02:13 ET548118.285
02:15 ET1900118.41
02:18 ET16398118.49
02:20 ET4532118.4
02:22 ET2860118.51
02:24 ET34169118.65
02:26 ET5457118.775
02:27 ET4350118.94
02:29 ET9657118.965
02:31 ET1312119.03
02:33 ET4407118.94
02:36 ET2933118.935
02:38 ET4900118.91
02:40 ET828118.92
02:42 ET500119.11
02:44 ET900119.095
02:45 ET3160119.11
02:47 ET7685119.28
02:49 ET2297119.35
02:51 ET2036119.43
02:54 ET5128119.47
02:56 ET7400119.31
02:58 ET13456119.315
03:00 ET23417119.34
03:02 ET5617119.07
03:03 ET6312119.19
03:05 ET9896119.035
03:07 ET1700119.09
03:09 ET6778119.08
03:12 ET11184119.18
03:14 ET5076119.155
03:16 ET2810119.235
03:18 ET9121119.38
03:20 ET7410119.44
03:21 ET10525119.31
03:23 ET8371119.35
03:25 ET4479119.28
03:27 ET8754119.27
03:30 ET22207119.43
03:32 ET18440119.33
03:34 ET9897119.485
03:36 ET8160119.475
03:38 ET25075119.5
03:39 ET16587119.255
03:41 ET28548119.31
03:43 ET12192119.155
03:45 ET26659119.1
03:48 ET27610118.83
03:50 ET14852118.59
03:52 ET28653118.95
03:54 ET20212118.98
03:56 ET17831119.01
03:57 ET41028118.98
03:59 ET287393118.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPO
XPO Inc
13.2B
58.3x
-10.85%
United StatesKNX
Knight-Swift Transportation Holdings Inc
8.1B
76.5x
-10.64%
United StatesUHAL
U-Haul Holding Co
12.3B
20.8x
-29.89%
United StatesLSTR
Landstar System Inc
6.6B
29.1x
+7.52%
United StatesSAIA
Saia Inc
12.8B
36.9x
+27.13%
United StatesSNDR
Schneider National Inc
4.3B
28.3x
-2.57%
As of 2024-07-17

Company Information

XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.

Contact Information

Headquarters
Five American LaneGREENWICH, CT, United States 06831
Phone
203-413-4003
Fax
888-717-7274

Executives

Executive Chairman of the Board
Brad Jacobs
Chief Executive Officer, Director
Mario Harik
Chief Financial Officer
Kyle Wismans
Chief Operating Officer, Chief Operating Officer - North American LTL
David Bates
Chief Legal Officer and Corporate Secretary
Wendy Cassity

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.2B
Revenue (TTM)
$7.9B
Shares Outstanding
116.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.13
EPS
$2.04
Book Value
$10.91
P/E Ratio
58.3x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
19.1x
Operating Margin
6.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.