XPO IncNYSE:XPO
- LAST PRICE106.1900
- TODAY'S CHANGE (%)0.8200 (0.7782%)
- Bid / Lots105.1800/ 1
- Ask / Lots106.9700/ 1
- Open / Previous Close105.2500 / 105.3700
- Day Range
- 52 Week Range
- Volume691,958
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 4482 | 105.47 |
| 09:34 ET | 200 | 105.035 |
| 09:36 ET | 619 | 105.6 |
| 09:38 ET | 687 | 105.71 |
| 09:39 ET | 2831 | 105.78 |
| 09:41 ET | 2896 | 106 |
| 09:43 ET | 200 | 105.935 |
| 09:45 ET | 12819 | 106.11 |
| 09:48 ET | 1346 | 106.05 |
| 09:50 ET | 1200 | 106.02 |
| 09:52 ET | 1054 | 105.83 |
| 09:54 ET | 3368 | 106.055 |
| 09:56 ET | 700 | 105.64 |
| 09:57 ET | 800 | 105.69 |
| 09:59 ET | 1304 | 105.69 |
| 10:01 ET | 863 | 105.48 |
| 10:03 ET | 1367 | 105.9 |
| 10:06 ET | 810 | 106.05 |
| 10:08 ET | 100 | 106.1 |
| 10:10 ET | 2428 | 105.88 |
| 10:12 ET | 1000 | 105.75 |
| 10:14 ET | 1816 | 105.84 |
| 10:15 ET | 1157 | 105.7 |
| 10:17 ET | 929 | 105.805 |
| 10:19 ET | 970 | 105.68 |
| 10:21 ET | 2300 | 105.555 |
| 10:24 ET | 100 | 105.32 |
| 10:26 ET | 2401 | 105.39 |
| 10:28 ET | 400 | 105.44 |
| 10:30 ET | 500 | 105.44 |
| 10:32 ET | 200 | 105.48 |
| 10:33 ET | 666 | 105.415 |
| 10:35 ET | 300 | 105.265 |
| 10:37 ET | 2411 | 105.505 |
| 10:39 ET | 866 | 105.28 |
| 10:42 ET | 600 | 105.385 |
| 10:44 ET | 1239 | 105.09 |
| 10:46 ET | 405 | 105.09 |
| 10:48 ET | 400 | 105.22 |
| 10:50 ET | 1200 | 105.265 |
| 10:51 ET | 3107 | 105.3 |
| 10:53 ET | 500 | 105.18 |
| 10:55 ET | 1023 | 105.075 |
| 10:57 ET | 700 | 105.15 |
| 11:00 ET | 400 | 105.1 |
| 11:02 ET | 100 | 105.08 |
| 11:04 ET | 355 | 105.2363 |
| 11:06 ET | 200 | 105.04 |
| 11:08 ET | 600 | 105.035 |
| 11:09 ET | 800 | 104.97 |
| 11:11 ET | 2100 | 105.13 |
| 11:13 ET | 2100 | 105.24 |
| 11:15 ET | 2026 | 105.39 |
| 11:18 ET | 1400 | 105.35 |
| 11:20 ET | 1900 | 105.475 |
| 11:22 ET | 400 | 105.47 |
| 11:24 ET | 500 | 105.45 |
| 11:26 ET | 602 | 105.625 |
| 11:27 ET | 700 | 105.695 |
| 11:29 ET | 550 | 105.59 |
| 11:31 ET | 1802 | 105.73 |
| 11:33 ET | 400 | 105.58 |
| 11:36 ET | 300 | 105.67 |
| 11:38 ET | 400 | 105.6 |
| 11:40 ET | 300 | 105.66 |
| 11:42 ET | 1200 | 105.675 |
| 11:44 ET | 700 | 105.67 |
| 11:45 ET | 358 | 105.64 |
| 11:47 ET | 490 | 105.6119 |
| 11:49 ET | 2600 | 105.495 |
| 11:51 ET | 200 | 105.59 |
| 11:54 ET | 400 | 105.63 |
| 11:56 ET | 600 | 105.5 |
| 11:58 ET | 2127 | 105.5 |
| 12:00 ET | 1013 | 105.495 |
| 12:02 ET | 1000 | 105.505 |
| 12:03 ET | 600 | 105.61 |
| 12:05 ET | 728 | 105.83 |
| 12:07 ET | 9002 | 106.09 |
| 12:09 ET | 869 | 105.975 |
| 12:12 ET | 3142 | 105.795 |
| 12:14 ET | 300 | 105.76 |
| 12:16 ET | 300 | 105.75 |
| 12:18 ET | 891 | 105.62 |
| 12:20 ET | 1000 | 105.62 |
| 12:21 ET | 1500 | 105.525 |
| 12:25 ET | 2004 | 105.77 |
| 12:27 ET | 801 | 105.745 |
| 12:30 ET | 200 | 105.7 |
| 12:32 ET | 900 | 105.765 |
| 12:34 ET | 701 | 105.835 |
| 12:36 ET | 800 | 105.87 |
| 12:38 ET | 300 | 105.855 |
| 12:39 ET | 100 | 105.85 |
| 12:41 ET | 1100 | 105.77 |
| 12:43 ET | 600 | 105.685 |
| 12:48 ET | 100 | 105.685 |
| 12:50 ET | 200 | 105.59 |
| 12:52 ET | 100 | 105.615 |
| 12:54 ET | 600 | 105.655 |
| 12:56 ET | 700 | 105.57 |
| 12:57 ET | 1300 | 105.445 |
| 12:59 ET | 1936 | 105.505 |
| 01:01 ET | 100 | 105.49 |
| 01:03 ET | 1000 | 105.66 |
| 01:06 ET | 100 | 105.555 |
| 01:08 ET | 700 | 105.64 |
| 01:10 ET | 993 | 105.595 |
| 01:12 ET | 100 | 105.58 |
| 01:14 ET | 100 | 105.58 |
| 01:15 ET | 100 | 105.55 |
| 01:17 ET | 2161 | 105.53 |
| 01:19 ET | 500 | 105.535 |
| 01:21 ET | 1400 | 105.63 |
| 01:24 ET | 930 | 105.69 |
| 01:26 ET | 200 | 105.7 |
| 01:28 ET | 200 | 105.85 |
| 01:30 ET | 400 | 105.79 |
| 01:32 ET | 2163 | 105.62 |
| 01:33 ET | 310 | 105.63 |
| 01:35 ET | 400 | 105.63 |
| 01:39 ET | 1390 | 105.42 |
| 01:44 ET | 1400 | 105.425 |
| 01:46 ET | 1400 | 105.55 |
| 01:48 ET | 700 | 105.505 |
| 01:50 ET | 700 | 105.59 |
| 01:51 ET | 500 | 105.64 |
| 01:53 ET | 300 | 105.615 |
| 01:55 ET | 300 | 105.67 |
| 01:57 ET | 600 | 105.69 |
| 02:00 ET | 400 | 105.69 |
| 02:02 ET | 1019 | 105.745 |
| 02:04 ET | 100 | 105.755 |
| 02:06 ET | 800 | 105.755 |
| 02:09 ET | 500 | 105.835 |
| 02:11 ET | 500 | 105.865 |
| 02:13 ET | 400 | 105.9 |
| 02:15 ET | 500 | 105.91 |
| 02:18 ET | 3724 | 105.81 |
| 02:20 ET | 300 | 105.75 |
| 02:22 ET | 100 | 105.79 |
| 02:24 ET | 766 | 105.71 |
| 02:26 ET | 1900 | 105.875 |
| 02:27 ET | 200 | 105.875 |
| 02:29 ET | 1573 | 105.76 |
| 02:31 ET | 1070 | 105.7 |
| 02:33 ET | 400 | 105.695 |
| 02:36 ET | 1700 | 105.635 |
| 02:38 ET | 200 | 105.68 |
| 02:40 ET | 500 | 105.71 |
| 02:42 ET | 300 | 105.64 |
| 02:44 ET | 820 | 105.72 |
| 02:45 ET | 1709 | 105.735 |
| 02:47 ET | 1796 | 105.795 |
| 02:49 ET | 1210 | 105.8 |
| 02:51 ET | 500 | 105.995 |
| 02:54 ET | 1347 | 106.11 |
| 02:56 ET | 1000 | 106.03 |
| 02:58 ET | 900 | 106.12 |
| 03:00 ET | 1902 | 105.93 |
| 03:02 ET | 400 | 105.955 |
| 03:03 ET | 792 | 106 |
| 03:05 ET | 600 | 105.94 |
| 03:07 ET | 600 | 105.955 |
| 03:09 ET | 1098 | 105.89 |
| 03:12 ET | 1318 | 105.85 |
| 03:14 ET | 1489 | 105.92 |
| 03:16 ET | 600 | 105.98 |
| 03:18 ET | 1399 | 105.99 |
| 03:20 ET | 1297 | 106.045 |
| 03:21 ET | 900 | 106.145 |
| 03:23 ET | 1350 | 106.145 |
| 03:25 ET | 3276 | 106.205 |
| 03:27 ET | 300 | 106.19 |
| 03:30 ET | 2413 | 106.23 |
| 03:32 ET | 2033 | 106.28 |
| 03:34 ET | 1049 | 106.275 |
| 03:36 ET | 3858 | 106.245 |
| 03:38 ET | 1434 | 106.165 |
| 03:39 ET | 2083 | 106.21 |
| 03:41 ET | 3079 | 106.1 |
| 03:43 ET | 2502 | 106.16 |
| 03:45 ET | 4123 | 106.025 |
| 03:48 ET | 3490 | 105.94 |
| 03:50 ET | 7088 | 106.01 |
| 03:52 ET | 6241 | 106.07 |
| 03:54 ET | 6414 | 106.3 |
| 03:56 ET | 13098 | 106.25 |
| 03:57 ET | 23920 | 106.22 |
| 03:59 ET | 170160 | 106.19 |
Jun 26, 2024
DJ FedEx Cost Reduction Efforts, Freight Spin Off Could Support Stock -- Market Talk, from 11:55AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:55AM ET on Wednesday Jun 26, 2024 by Dow JonesDJ FedEx Valuation Could Rise If Freight Business Spun Off or Sold -- Market Talk, from 11:20AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:20AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
DJ XPO Is Maintained at Outperform by Evercore ISI Group, from 12:28PM ET on Tuesday Jun 25, 2024 by Dow Jones
12:28PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
DJ XPO Is Maintained at Outperform by Raymond James, from 10:32AM ET on Monday Jun 24, 2024 by Dow Jones
10:32AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 17, 2024
DJ S&P 500 Futures Steady In Premarket Trading; Paramount Global, XPO Lag, from 7:30AM ET on Monday Jun 17, 2024 by Dow Jones
7:30AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 12.3B | 52.2x | -10.85% |
Knight-Swift Transportation Holdings Inc | 8.1B | 73.1x | -10.64% |
U-Haul Holding Co | 11.8B | 19.5x | -29.89% |
Landstar System Inc | 6.6B | 28.3x | +7.52% |
Saia Inc | 12.5B | 33.8x | +27.13% |
Schneider National Inc | 4.2B | 26.7x | -2.57% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 52.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
