• LAST PRICE
    106.1500
  • TODAY'S CHANGE (%)
    Trending Up3.0400 (2.9483%)
  • Bid / Lots
    105.0000/ 1
  • Ask / Lots
    109.8700/ 2
  • Open / Previous Close
    105.4500 / 103.1100
  • Day Range
    Low 105.3600
    High 107.1000
  • 52 Week Range
    Low 56.4100
    High 130.5100
  • Volume
    4,472,434
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 103.11
TimeVolumeXPO
09:32 ET20224106.21
09:34 ET5967106.1459
09:36 ET5130106.455
09:38 ET13980106.055
09:39 ET311106.08
09:41 ET12726105.9159
09:43 ET5853106.34
09:45 ET1040106.47
09:48 ET7794105.94
09:50 ET1962106.38
09:52 ET8069106.3
09:54 ET3246106.33
09:56 ET2975106.705
09:57 ET2793106.35
09:59 ET2572106.44
10:01 ET2883106.71
10:03 ET900106.75
10:06 ET4986106.94
10:08 ET4532106.56
10:10 ET1100106.79
10:12 ET2663106.72
10:14 ET2943106.65
10:15 ET3481106.8
10:17 ET2491106.56
10:19 ET1953106.65
10:21 ET600106.6
10:24 ET5046106.78
10:26 ET2502106.79
10:28 ET2100106.735
10:30 ET2304106.55
10:32 ET2204106.62
10:33 ET2500106.58
10:35 ET2371106.565
10:37 ET5075106.42
10:39 ET967106.32
10:42 ET915106.43
10:44 ET2010106.65
10:46 ET700106.96
10:48 ET1250106.9
10:50 ET6406106.91
10:51 ET1893106.88
10:53 ET3495106.82
10:55 ET1586106.55
10:57 ET2704106.43
11:00 ET300106.23
11:02 ET2250105.94
11:04 ET1700105.75
11:06 ET100105.67
11:08 ET1050105.865
11:09 ET400105.83
11:11 ET900105.96
11:13 ET999106.135
11:15 ET1181106.09
11:18 ET100106.045
11:20 ET500106.23
11:22 ET200106.24
11:24 ET10317106.265
11:26 ET300106.05
11:27 ET1812105.94
11:29 ET716105.84
11:31 ET1042105.71
11:33 ET536105.62
11:36 ET2002105.67
11:38 ET200105.71
11:40 ET891105.74
11:42 ET867105.7
11:44 ET495105.68
11:45 ET3132105.82
11:47 ET200105.755
11:49 ET1000105.76
11:51 ET700105.77
11:54 ET500105.85
11:56 ET300105.79
11:58 ET1008105.79
12:00 ET908105.94
12:02 ET2137105.915
12:03 ET2454105.93
12:05 ET14043106.11
12:07 ET3106106.01
12:09 ET1101105.775
12:12 ET4534105.85
12:14 ET1619105.78
12:16 ET1798105.9
12:18 ET3562105.7
12:20 ET5951105.915
12:21 ET300105.96
12:23 ET300106.03
12:25 ET1300106.07
12:27 ET731106.11
12:30 ET2574106.34
12:32 ET3653106.385
12:34 ET5792106.415
12:36 ET2577106.18
12:38 ET705106.08
12:39 ET1273106.02
12:41 ET500106.13
12:43 ET2041106.46
12:45 ET1327106.49
12:48 ET1600106.54
12:50 ET600106.455
12:52 ET2553106.46
12:54 ET601106.47
12:56 ET3306106.37
12:57 ET400106.345
12:59 ET4754106.47
01:01 ET498106.415
01:03 ET400106.47
01:06 ET1400106.47
01:08 ET1500106.67
01:10 ET100106.665
01:12 ET2426106.81
01:14 ET4448106.6
01:15 ET911106.59
01:17 ET2025106.64
01:19 ET500106.61
01:21 ET2886106.58
01:24 ET2462106.57
01:26 ET2067106.575
01:28 ET2571106.45
01:30 ET2317106.2
01:32 ET4354106.27
01:33 ET2284106.325
01:35 ET682106.27
01:37 ET1788106.095
01:39 ET4262106.21
01:42 ET800106.21
01:44 ET1697106.2
01:46 ET1424106.05
01:48 ET967105.995
01:50 ET3183105.95
01:51 ET2423105.92
01:53 ET945105.86
01:55 ET4399105.94
01:57 ET1903106.01
02:00 ET1129106.09
02:02 ET2025106.105
02:04 ET1917106.03
02:06 ET2070106.03
02:08 ET753106.075
02:09 ET1344106.05
02:11 ET2571106.1
02:13 ET567106.17
02:15 ET1774106.325
02:18 ET4384106.1
02:20 ET2515106.05
02:22 ET3907105.935
02:24 ET3947105.93
02:26 ET1200105.915
02:27 ET3849105.75
02:29 ET5835105.705
02:31 ET1110105.75
02:33 ET3612106.08
02:36 ET914106.005
02:38 ET467106.015
02:40 ET1188106.02
02:42 ET3423105.91
02:44 ET1917105.795
02:45 ET1100105.85
02:47 ET3017105.765
02:49 ET1752105.81
02:51 ET2802105.765
02:54 ET2217105.755
02:56 ET10016105.96
02:58 ET1200106.19
03:00 ET6140106.26
03:02 ET2198106.09
03:03 ET2850106.085
03:05 ET2315106.18
03:07 ET3067106.13
03:09 ET3369106.2475
03:12 ET5043106.2425
03:14 ET4488106.175
03:16 ET2537106.05
03:18 ET8270106.14
03:20 ET5592106.299
03:21 ET4543106.33
03:23 ET1723106.4
03:25 ET2119106.45
03:27 ET4926106.32
03:30 ET2955106.24
03:32 ET10250106.02
03:34 ET5028105.98
03:36 ET7685105.99
03:38 ET2751106.09
03:39 ET4455106.22
03:41 ET14515106.2575
03:43 ET10740106.595
03:45 ET9805106.385
03:48 ET10400106.4
03:50 ET10783106.44
03:52 ET20072106.44
03:54 ET10089106.655
03:56 ET30743106.2475
03:57 ET31521106.32
03:59 ET41370106.15
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPO
XPO Inc
12.2B
52.2x
-10.85%
United StatesKNX
Knight-Swift Transportation Holdings Inc
7.9B
73.4x
-10.64%
United StatesUHAL
U-Haul Holding Co
11.7B
19.3x
-29.89%
United StatesLSTR
Landstar System Inc
6.5B
28.4x
+7.52%
United StatesSAIA
Saia Inc
12.4B
34.4x
+27.13%
United StatesSNDR
Schneider National Inc
4.1B
27.0x
-2.57%
As of 2024-06-28

Company Information

XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.

Contact Information

Headquarters
Five American LaneGREENWICH, CT, United States 06831
Phone
203-413-4003
Fax
888-717-7274

Executives

Executive Chairman of the Board
Brad Jacobs
Chief Executive Officer, Director
Mario Harik
Chief Financial Officer
Kyle Wismans
Chief Operating Officer, Chief Operating Officer - North American LTL
David Bates
Chief Legal Officer and Corporate Secretary
Wendy Cassity

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.2B
Revenue (TTM)
$7.9B
Shares Outstanding
116.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.12
EPS
$2.04
Book Value
$10.91
P/E Ratio
52.2x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
17.7x
Operating Margin
6.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.