XPO IncNYSE:XPO
- LAST PRICE104.4350
- TODAY'S CHANGE (%)1.4450 (1.4030%)
- Bid / Lots104.4000/ 4
- Ask / Lots104.5300/ 2
- Open / Previous Close102.0000 / 102.9900
- Day Range
- 52 Week Range
- Volume369,943
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 7013 | 102.27 |
| 09:34 ET | 1200 | 102.25 |
| 09:36 ET | 1500 | 102.94 |
| 09:38 ET | 1100 | 102.52 |
| 09:39 ET | 516 | 102.455 |
| 09:41 ET | 200 | 102.535 |
| 09:43 ET | 5898 | 102.27 |
| 09:45 ET | 10535 | 102.08 |
| 09:48 ET | 21416 | 102.23 |
| 09:50 ET | 13616 | 101.825 |
| 09:52 ET | 100 | 102.25 |
| 09:54 ET | 300 | 102.435 |
| 09:56 ET | 100 | 102.16 |
| 09:57 ET | 1907 | 102.015 |
| 09:59 ET | 100 | 102.185 |
| 10:01 ET | 800 | 102.005 |
| 10:03 ET | 1223 | 102.42 |
| 10:06 ET | 831 | 102.195 |
| 10:08 ET | 1038 | 102.435 |
| 10:10 ET | 404 | 102.505 |
| 10:12 ET | 300 | 102.56 |
| 10:14 ET | 100 | 102.67 |
| 10:15 ET | 100 | 102.535 |
| 10:17 ET | 727 | 102.95 |
| 10:19 ET | 2509 | 102.895 |
| 10:21 ET | 1456 | 102.835 |
| 10:24 ET | 1706 | 102.48 |
| 10:26 ET | 100 | 102.39 |
| 10:28 ET | 100 | 102.365 |
| 10:30 ET | 2141 | 102.355 |
| 10:32 ET | 100 | 102.355 |
| 10:33 ET | 890 | 102.555 |
| 10:35 ET | 365 | 102.55 |
| 10:37 ET | 501 | 102.635 |
| 10:39 ET | 673 | 102.6293 |
| 10:42 ET | 1152 | 102.57 |
| 10:44 ET | 2476 | 102.635 |
| 10:48 ET | 662 | 102.6875 |
| 10:50 ET | 100 | 102.78 |
| 10:51 ET | 200 | 102.71 |
| 10:53 ET | 1981 | 102.52 |
| 10:55 ET | 318 | 102.58 |
| 10:57 ET | 700 | 102.52 |
| 11:00 ET | 1557 | 102.38 |
| 11:02 ET | 686 | 102.515 |
| 11:04 ET | 1513 | 102.82 |
| 11:06 ET | 800 | 103 |
| 11:08 ET | 2092 | 102.77 |
| 11:09 ET | 840 | 102.71 |
| 11:11 ET | 200 | 102.815 |
| 11:13 ET | 1287 | 102.99 |
| 11:15 ET | 100 | 102.925 |
| 11:18 ET | 700 | 102.87 |
| 11:20 ET | 2787 | 103.08 |
| 11:22 ET | 681 | 103.01 |
| 11:24 ET | 2200 | 102.94 |
| 11:26 ET | 930 | 103.0575 |
| 11:27 ET | 843 | 103.395 |
| 11:29 ET | 800 | 103.59 |
| 11:31 ET | 600 | 103.53 |
| 11:33 ET | 2375 | 103.3 |
| 11:36 ET | 405 | 103.11 |
| 11:38 ET | 811 | 102.91 |
| 11:40 ET | 658 | 102.97 |
| 11:42 ET | 400 | 102.67 |
| 11:44 ET | 869 | 102.87 |
| 11:45 ET | 700 | 102.91 |
| 11:47 ET | 200 | 102.86 |
| 11:49 ET | 1951 | 102.98 |
| 11:51 ET | 100 | 102.93 |
| 11:54 ET | 500 | 103.005 |
| 11:56 ET | 2077 | 103.035 |
| 11:58 ET | 500 | 103.09 |
| 12:00 ET | 1151 | 102.91 |
| 12:02 ET | 200 | 102.93 |
| 12:03 ET | 1300 | 103.03 |
| 12:05 ET | 1460 | 103.225 |
| 12:07 ET | 499 | 103.25 |
| 12:09 ET | 564 | 103.35 |
| 12:12 ET | 1361 | 103.28 |
| 12:14 ET | 711 | 103.41 |
| 12:18 ET | 300 | 103.43 |
| 12:20 ET | 880 | 103.38 |
| 12:21 ET | 4281 | 103.34 |
| 12:23 ET | 1068 | 103.4 |
| 12:25 ET | 5778 | 103.425 |
| 12:27 ET | 7705 | 103.46 |
| 12:30 ET | 755 | 103.55 |
| 12:32 ET | 600 | 103.64 |
| 12:34 ET | 1326 | 103.6 |
| 12:36 ET | 600 | 103.67 |
| 12:38 ET | 2820 | 103.91 |
| 12:39 ET | 2908 | 103.84 |
| 12:41 ET | 600 | 103.9 |
| 12:43 ET | 500 | 103.82 |
| 12:45 ET | 306 | 103.8 |
| 12:48 ET | 1501 | 104.06 |
| 12:50 ET | 900 | 104.03 |
| 12:52 ET | 1648 | 104.135 |
| 12:54 ET | 3368 | 104.245 |
| 12:56 ET | 1700 | 104.14 |
| 12:57 ET | 1000 | 104.11 |
| 12:59 ET | 2003 | 104.15 |
| 01:01 ET | 1590 | 104.15 |
| 01:03 ET | 800 | 104.23 |
| 01:06 ET | 1050 | 104.305 |
| 01:08 ET | 300 | 104.3699 |
| 01:10 ET | 3264 | 104.495 |
| 01:12 ET | 11867 | 104.42 |
| 01:14 ET | 427 | 104.43 |
| 01:15 ET | 15154 | 104.33 |
| 01:17 ET | 400 | 104.34 |
| 01:19 ET | 400 | 104.24 |
| 01:21 ET | 353 | 104.21 |
| 01:24 ET | 1175 | 103.905 |
| 01:26 ET | 586 | 103.79 |
| 01:28 ET | 600 | 103.885 |
| 01:32 ET | 2778 | 103.935 |
| 01:33 ET | 1630 | 104.18 |
| 01:35 ET | 600 | 104.325 |
| 01:37 ET | 200 | 104.39 |
| 01:39 ET | 600 | 104.32 |
| 01:42 ET | 800 | 104.395 |
| 01:44 ET | 600 | 104.385 |
| 01:46 ET | 583 | 104.375 |
| 01:48 ET | 1300 | 104.41 |
| 01:50 ET | 1422 | 104.48 |
| 01:51 ET | 854 | 104.4375 |
| 01:53 ET | 2789 | 104.42 |
| 01:55 ET | 605 | 104.455 |
| 01:57 ET | 1112 | 104.455 |
| 02:00 ET | 200 | 104.475 |
| 02:02 ET | 1755 | 104.54 |
| 02:04 ET | 700 | 104.64 |
| 02:06 ET | 2713 | 104.5725 |
| 02:08 ET | 300 | 104.6 |
| 02:09 ET | 1705 | 104.575 |
| 02:11 ET | 2855 | 104.39 |
| 02:13 ET | 300 | 104.435 |
Today
Jun 12, 2024
DJ XPO Is Maintained at Positive by Susquehanna, from 8:29AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:29AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 7, 2024
DJ XPO Price Target Maintained With a $150.00/Share by Stephens & Co., from 12:27PM ET on Friday Jun 07, 2024 by Dow Jones
12:27PM ET on Friday Jun 07, 2024 by Dow JonesDJ XPO Initiated at Overweight by Wells Fargo, from 10:28AM ET on Friday Jun 07, 2024 by Dow Jones
10:28AM ET on Friday Jun 07, 2024 by Dow JonesDJ XPO Price Target Maintained With a $140.00/Share by Benchmark, from 9:51AM ET on Friday Jun 07, 2024 by Dow Jones
9:51AM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 12.0B | 51.3x | -10.85% |
U-Haul Holding Co | 11.9B | 19.8x | -29.89% |
Knight-Swift Transportation Holdings Inc | 7.6B | 69.2x | -10.64% |
Landstar System Inc | 6.4B | 27.7x | +7.52% |
Saia Inc | 12.0B | 32.6x | +27.13% |
Schneider National Inc | 3.8B | 24.5x | -2.57% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 51.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 17.4x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
