XPO IncNYSE:XPO
- LAST PRICE113.1100
- TODAY'S CHANGE (%)0.6100 (0.5422%)
- Bid / Lots106.8700/ 1
- Ask / Lots118.8000/ 1
- Open / Previous Close113.1400 / 112.5000
- Day Range
- 52 Week Range
- Volume1,187,758
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 4880 | 113.14 |
| 09:34 ET | 200 | 112.18 |
| 09:36 ET | 802 | 113.93 |
| 09:38 ET | 200 | 113.77 |
| 09:39 ET | 1200 | 113.42 |
| 09:43 ET | 200 | 113.63 |
| 09:45 ET | 950 | 113.3 |
| 09:48 ET | 8260 | 112.34 |
| 09:50 ET | 3247 | 112.42 |
| 09:52 ET | 7162 | 112.71 |
| 09:54 ET | 36261 | 111.975 |
| 09:56 ET | 10197 | 112.005 |
| 09:57 ET | 2126 | 111.81 |
| 09:59 ET | 2160 | 111.975 |
| 10:01 ET | 8626 | 112.145 |
| 10:03 ET | 41749 | 112.075 |
| 10:06 ET | 4276 | 112.07 |
| 10:08 ET | 2310 | 112.145 |
| 10:10 ET | 2019 | 112.08 |
| 10:12 ET | 801 | 112.205 |
| 10:14 ET | 201 | 112.14 |
| 10:15 ET | 600 | 112.13 |
| 10:17 ET | 2907 | 111.8 |
| 10:19 ET | 4576 | 112.105 |
| 10:21 ET | 1628 | 112.23 |
| 10:24 ET | 400 | 112.31 |
| 10:26 ET | 3729 | 112.12 |
| 10:28 ET | 900 | 112.0849 |
| 10:30 ET | 554 | 112.135 |
| 10:32 ET | 729 | 112.21 |
| 10:33 ET | 2305 | 112.195 |
| 10:35 ET | 1000 | 112.32 |
| 10:37 ET | 2700 | 112.3 |
| 10:39 ET | 966 | 112.32 |
| 10:42 ET | 617 | 112.17 |
| 10:44 ET | 2790 | 112.245 |
| 10:46 ET | 770 | 112.17 |
| 10:48 ET | 611 | 112.2 |
| 10:50 ET | 1694 | 112.38 |
| 10:51 ET | 26117 | 112.25 |
| 10:53 ET | 6234 | 112.37 |
| 10:55 ET | 260 | 112.32 |
| 10:57 ET | 1103 | 112.23 |
| 11:00 ET | 4188 | 111.85 |
| 11:02 ET | 4839 | 111.38 |
| 11:04 ET | 425 | 111.185 |
| 11:06 ET | 1771 | 111.1701 |
| 11:08 ET | 496 | 111.1 |
| 11:09 ET | 13364 | 111.28 |
| 11:11 ET | 2894 | 111.355 |
| 11:13 ET | 900 | 111.46 |
| 11:15 ET | 4029 | 111.55 |
| 11:18 ET | 2568 | 111.64 |
| 11:20 ET | 2547 | 111.485 |
| 11:22 ET | 3850 | 111.41 |
| 11:24 ET | 2062 | 111.415 |
| 11:26 ET | 4939 | 111.505 |
| 11:27 ET | 1214 | 111.525 |
| 11:29 ET | 500 | 111.53 |
| 11:31 ET | 1405 | 111.6 |
| 11:33 ET | 1191 | 111.595 |
| 11:36 ET | 3343 | 111.635 |
| 11:38 ET | 1673 | 111.56 |
| 11:40 ET | 454 | 111.62 |
| 11:42 ET | 955 | 111.825 |
| 11:44 ET | 300 | 111.84 |
| 11:45 ET | 1421 | 111.72 |
| 11:47 ET | 100 | 111.75 |
| 11:49 ET | 877 | 111.63 |
| 11:51 ET | 1619 | 111.73 |
| 11:54 ET | 1000 | 111.75 |
| 11:56 ET | 500 | 111.76 |
| 11:58 ET | 1389 | 111.665 |
| 12:00 ET | 100 | 111.75 |
| 12:02 ET | 720 | 111.585 |
| 12:03 ET | 929 | 111.47 |
| 12:05 ET | 2803 | 111.47 |
| 12:07 ET | 2614 | 111.46 |
| 12:09 ET | 2511 | 111.505 |
| 12:12 ET | 1056 | 111.39 |
| 12:14 ET | 3586 | 111.385 |
| 12:16 ET | 10143 | 111.465 |
| 12:18 ET | 3940 | 111.41 |
| 12:20 ET | 1000 | 111.615 |
| 12:21 ET | 740 | 111.615 |
| 12:23 ET | 1308 | 111.68 |
| 12:25 ET | 100 | 111.69 |
| 12:27 ET | 1396 | 111.79 |
| 12:30 ET | 797 | 111.78 |
| 12:32 ET | 200 | 111.69 |
| 12:34 ET | 867 | 111.58 |
| 12:36 ET | 1100 | 111.82 |
| 12:38 ET | 425 | 111.83 |
| 12:39 ET | 1804 | 111.73 |
| 12:41 ET | 102 | 111.815 |
| 12:43 ET | 1639 | 111.76 |
| 12:45 ET | 100 | 111.77 |
| 12:48 ET | 6411 | 111.78 |
| 12:50 ET | 6573 | 111.68 |
| 12:52 ET | 5827 | 111.82 |
| 12:54 ET | 340 | 111.715 |
| 12:56 ET | 1756 | 111.755 |
| 12:57 ET | 1015 | 111.825 |
| 12:59 ET | 1289 | 111.94 |
| 01:01 ET | 700 | 111.89 |
| 01:03 ET | 1501 | 111.83 |
| 01:06 ET | 1047 | 112.05 |
| 01:08 ET | 300 | 112.055 |
| 01:10 ET | 823 | 112.27 |
| 01:12 ET | 644 | 112.14 |
| 01:14 ET | 415 | 112.27 |
| 01:15 ET | 390 | 112.1 |
| 01:17 ET | 741 | 112.12 |
| 01:19 ET | 428 | 111.97 |
| 01:21 ET | 1967 | 112.06 |
| 01:24 ET | 300 | 112.05 |
| 01:26 ET | 1583 | 112.005 |
| 01:30 ET | 3184 | 112.05 |
| 01:32 ET | 428 | 112.01 |
| 01:33 ET | 100 | 112.02 |
| 01:35 ET | 2564 | 112.06 |
| 01:37 ET | 1575 | 112.105 |
| 01:39 ET | 600 | 112.025 |
| 01:42 ET | 100 | 112.03 |
| 01:44 ET | 304 | 112.03 |
| 01:46 ET | 1650 | 111.97 |
| 01:48 ET | 1524 | 112.11 |
| 01:50 ET | 1533 | 112.18 |
| 01:51 ET | 200 | 112.16 |
| 01:53 ET | 900 | 111.94 |
| 01:55 ET | 580 | 112.015 |
| 01:57 ET | 200 | 112.02 |
| 02:00 ET | 2476 | 112.145 |
| 02:02 ET | 2208 | 112.01 |
| 02:04 ET | 500 | 112.17 |
| 02:06 ET | 1284 | 112.035 |
| 02:08 ET | 747 | 112 |
| 02:09 ET | 1206 | 112.08 |
| 02:11 ET | 1158 | 112.115 |
| 02:13 ET | 1184 | 112.055 |
| 02:15 ET | 1831 | 112.02 |
| 02:18 ET | 438 | 111.99 |
| 02:20 ET | 2279 | 112.105 |
| 02:22 ET | 1325 | 112.115 |
| 02:24 ET | 1052 | 112.14 |
| 02:26 ET | 3347 | 112.18 |
| 02:27 ET | 700 | 112.03 |
| 02:29 ET | 537 | 112.1 |
| 02:31 ET | 700 | 112.0925 |
| 02:33 ET | 1053 | 112.04 |
| 02:36 ET | 1335 | 112.1 |
| 02:38 ET | 1852 | 112.17 |
| 02:40 ET | 900 | 112.18 |
| 02:42 ET | 400 | 112.17 |
| 02:44 ET | 325 | 112.165 |
| 02:45 ET | 318 | 112.12 |
| 02:47 ET | 2010 | 111.93 |
| 02:49 ET | 400 | 111.985 |
| 02:51 ET | 2694 | 111.9 |
| 02:54 ET | 6549 | 112.01 |
| 02:56 ET | 714 | 112.045 |
| 02:58 ET | 2894 | 112.1 |
| 03:00 ET | 2983 | 112.179 |
| 03:02 ET | 3648 | 112.15 |
| 03:03 ET | 2313 | 112.3 |
| 03:05 ET | 1637 | 112.38 |
| 03:07 ET | 501 | 112.38 |
| 03:09 ET | 711 | 112.37 |
| 03:12 ET | 1893 | 112.32 |
| 03:14 ET | 764 | 112.49 |
| 03:16 ET | 620 | 112.425 |
| 03:18 ET | 400 | 112.42 |
| 03:20 ET | 1242 | 112.41 |
| 03:21 ET | 10478 | 112.69 |
| 03:23 ET | 2461 | 112.81 |
| 03:25 ET | 4767 | 112.72 |
| 03:27 ET | 2111 | 112.69 |
| 03:30 ET | 5816 | 112.72 |
| 03:32 ET | 7973 | 112.825 |
| 03:34 ET | 5129 | 112.88 |
| 03:36 ET | 28278 | 112.97 |
| 03:38 ET | 5116 | 112.8 |
| 03:39 ET | 5286 | 112.96 |
| 03:41 ET | 17957 | 113.055 |
| 03:43 ET | 8558 | 113.085 |
| 03:45 ET | 3584 | 112.93 |
| 03:48 ET | 3337 | 113.08 |
| 03:50 ET | 8013 | 112.975 |
| 03:52 ET | 6505 | 113.09 |
| 03:54 ET | 8906 | 113.055 |
| 03:56 ET | 21437 | 113.07 |
| 03:57 ET | 40826 | 113.1 |
| 03:59 ET | 238224 | 113.11 |
Sep 20, 2024
DJ 4 Industrials That Look Ready To Rally -- Barron's -2-, from 9:30PM ET on Friday Sep 20, 2024 by Dow Jones
9:30PM ET on Friday Sep 20, 2024 by Dow JonesDJ This Money Manager Likes Durable Businesses. 4 Industrial Stocks He's Got His Eye On. -- Barrons.com, from 7:56AM ET on Friday Sep 20, 2024 by Dow Jones
7:56AM ET on Friday Sep 20, 2024 by Dow JonesDJ This Money Manager Likes Durable Businesses. 4 Industrial Stocks He's Got His Eye On. -- Barrons.com, from 1:30AM ET on Friday Sep 20, 2024 by Dow Jones
1:30AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 19, 2024
DJ XPO Price Target Maintained With a $140.00/Share by Benchmark, from 11:06AM ET on Thursday Sep 19, 2024 by Dow Jones
11:06AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
DJ XPO Is Maintained at Positive by Susquehanna, from 8:17AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:17AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 13.1B | 37.4x | -10.85% |
Knight-Swift Transportation Holdings Inc | 8.5B | 126.8x | -10.64% |
U-Haul Holding Co | 14.0B | 25.7x | -29.89% |
Landstar System Inc | 6.4B | 29.7x | +7.52% |
Schneider National Inc | 4.9B | 42.3x | -2.57% |
Saia Inc | 11.6B | 31.1x | +27.13% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.1B |
|---|---|
Revenue (TTM) | $8.0B |
Shares Outstanding | 116.4M |
XPO Inc does not pay a dividend. | |
Beta | 2.14 |
EPS | $3.02 |
Book Value | $10.91 |
P/E Ratio | 37.4x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 15.9x |
Operating Margin | 7.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
