Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 100 | 100.96 |
09:34 ET | 37914 | 99.825 |
09:36 ET | 16818 | 99.19 |
09:38 ET | 17081 | 99.7 |
09:39 ET | 20001 | 99.625 |
09:41 ET | 2042 | 99.46 |
09:43 ET | 3119 | 99.285 |
09:45 ET | 9462 | 99.085 |
09:48 ET | 17930 | 99.105 |
09:50 ET | 11129 | 98.445 |
09:52 ET | 21470 | 97.95 |
09:54 ET | 34766 | 98.545 |
09:56 ET | 4194 | 98.07 |
09:57 ET | 4390 | 98.01 |
09:59 ET | 10896 | 98.09 |
10:01 ET | 9420 | 97.7 |
10:03 ET | 7748 | 97.68 |
10:06 ET | 24256 | 97.54 |
10:08 ET | 11109 | 97.56 |
10:10 ET | 11503 | 97.37 |
10:12 ET | 51629 | 97.28 |
10:14 ET | 85007 | 97.485 |
10:15 ET | 47966 | 97.73 |
10:17 ET | 23790 | 98.38 |
10:19 ET | 5305 | 98.3 |
10:21 ET | 6815 | 98.19 |
10:24 ET | 2827 | 98.105 |
10:26 ET | 4624 | 97.73 |
10:28 ET | 5084 | 97.66 |
10:30 ET | 38648 | 98.03 |
10:32 ET | 98584 | 97.89 |
10:33 ET | 8697 | 98.52 |
10:35 ET | 7536 | 98.1975 |
10:37 ET | 3283 | 98.115 |
10:39 ET | 3690 | 98.14 |
10:42 ET | 2453 | 98.255 |
10:44 ET | 2238 | 98.335 |
10:46 ET | 55927 | 98.96 |
10:48 ET | 10377 | 99.25 |
10:50 ET | 81270 | 99.82 |
10:51 ET | 12216 | 99.71 |
10:53 ET | 2096 | 99.865 |
10:55 ET | 2687 | 100.26 |
10:57 ET | 10741 | 100.32 |
11:00 ET | 2828 | 100.215 |
11:02 ET | 1268 | 100.11 |
11:04 ET | 1800 | 99.98 |
11:06 ET | 3755 | 100.06 |
11:08 ET | 1400 | 99.86 |
11:09 ET | 4450 | 99.92 |
11:11 ET | 2614 | 100.035 |
11:13 ET | 3037 | 99.92 |
11:15 ET | 1105 | 99.86 |
11:18 ET | 5585 | 99.88 |
11:20 ET | 3170 | 100.11 |
11:22 ET | 28253 | 100 |
11:24 ET | 4318 | 100.15 |
11:26 ET | 37727 | 100.325 |
11:27 ET | 100 | 100.34 |
11:29 ET | 8093 | 100.3 |
11:31 ET | 1100 | 100.2 |
11:33 ET | 5273 | 100.42 |
11:36 ET | 2584 | 100.545 |
11:38 ET | 3094 | 100.66 |
11:40 ET | 781 | 100.81 |
11:42 ET | 17494 | 101.31 |
11:44 ET | 13282 | 101.415 |
11:45 ET | 16664 | 101.19 |
11:47 ET | 6962 | 101.235 |
11:49 ET | 7100 | 101.26 |
11:51 ET | 11040 | 101.58 |
11:54 ET | 16412 | 101.77 |
11:56 ET | 23602 | 101.805 |
11:58 ET | 12940 | 101.97 |
12:00 ET | 6819 | 101.96 |
12:02 ET | 35210 | 101.76 |
12:03 ET | 32439 | 101.495 |
12:05 ET | 7727 | 101.77 |
12:07 ET | 9780 | 102 |
12:09 ET | 700 | 102.13 |
12:12 ET | 2600 | 102.58 |
12:14 ET | 3509 | 102.61 |
12:16 ET | 3962 | 102.41 |
12:18 ET | 5844 | 102.28 |
12:20 ET | 7925 | 102.16 |
12:21 ET | 3349 | 102.435 |
12:23 ET | 2594 | 102.5522 |
12:25 ET | 1388 | 102.465 |
12:27 ET | 2385 | 102.49 |
12:30 ET | 3400 | 102.315 |
12:32 ET | 4846 | 102.225 |
12:34 ET | 3623 | 102.31 |
12:36 ET | 1600 | 102.345 |
12:38 ET | 1100 | 102.33 |
12:39 ET | 3386 | 102.475 |
12:41 ET | 2039 | 102.445 |
12:43 ET | 3090 | 102.44 |
12:45 ET | 2305 | 102.37 |
12:48 ET | 8264 | 102.105 |
12:50 ET | 1300 | 102.08 |
12:52 ET | 3031 | 102.225 |
12:54 ET | 2942 | 102.0875 |
12:56 ET | 700 | 102 |
12:57 ET | 2129 | 102.22 |
12:59 ET | 2500 | 102.2 |
01:01 ET | 800 | 102.19 |
01:03 ET | 2200 | 102.39 |
01:06 ET | 600 | 102.425 |
01:08 ET | 4902 | 102.39 |
01:10 ET | 1162 | 102.5 |
01:12 ET | 1706 | 102.4 |
01:14 ET | 1742 | 102.42 |
01:15 ET | 900 | 102.39 |
01:17 ET | 4014 | 102.4 |
01:19 ET | 1790 | 102.3 |
01:21 ET | 1847 | 102.38 |
01:24 ET | 2430 | 102.2 |
01:26 ET | 1200 | 102.17 |
01:28 ET | 2578 | 102.275 |
01:30 ET | 3245 | 102.24 |
01:32 ET | 2292 | 102.375 |
01:33 ET | 2918 | 102.31 |
01:35 ET | 1500 | 102.41 |
01:37 ET | 8031 | 102.475 |
01:39 ET | 4893 | 102.29 |
01:42 ET | 2400 | 102.1 |
01:44 ET | 2423 | 102.08 |
01:46 ET | 900 | 102.06 |
01:48 ET | 1000 | 102.11 |
01:50 ET | 1646 | 102.1099 |
01:51 ET | 700 | 101.96 |
01:53 ET | 3681 | 102.21 |
01:55 ET | 1901 | 102.19 |
01:57 ET | 1037 | 102.11 |
02:00 ET | 1000 | 102.06 |
02:02 ET | 4980 | 102.21 |
02:04 ET | 1128 | 102.29 |
02:06 ET | 2805 | 102.535 |
02:08 ET | 800 | 102.49 |
02:09 ET | 1278 | 102.23 |
02:11 ET | 1990 | 102.365 |
02:13 ET | 700 | 102.365 |
02:15 ET | 1625 | 102.32 |
02:18 ET | 900 | 102.33 |
02:20 ET | 1400 | 102.365 |
02:22 ET | 3027 | 102.405 |
02:24 ET | 5134 | 102.39 |
02:26 ET | 6699 | 102.32 |
02:27 ET | 12340 | 102.2 |
02:29 ET | 6318 | 102.31 |
02:31 ET | 595 | 102.265 |
02:33 ET | 2756 | 102.665 |
02:36 ET | 3241 | 102.71 |
02:38 ET | 2976 | 102.655 |
02:40 ET | 3221 | 102.82 |
02:42 ET | 2091 | 102.61 |
02:44 ET | 3401 | 102.8 |
02:45 ET | 2650 | 102.885 |
02:47 ET | 3544 | 102.795 |
02:49 ET | 2097 | 102.83 |
02:51 ET | 2216 | 102.85 |
02:54 ET | 4210 | 102.81 |
02:56 ET | 5392 | 102.86 |
02:58 ET | 4146 | 102.68 |
03:00 ET | 1400 | 102.66 |
03:02 ET | 700 | 102.72 |
03:03 ET | 900 | 102.72 |
03:05 ET | 2446 | 102.65 |
03:07 ET | 1300 | 102.63 |
03:09 ET | 3323 | 102.79 |
03:12 ET | 1898 | 102.91 |
03:14 ET | 3379 | 102.85 |
03:16 ET | 8572 | 102.89 |
03:18 ET | 3438 | 102.955 |
03:20 ET | 900 | 102.93 |
03:21 ET | 1407 | 102.8 |
03:23 ET | 1400 | 102.81 |
03:25 ET | 5649 | 102.76 |
03:27 ET | 3381 | 102.79 |
03:30 ET | 3026 | 102.955 |
03:32 ET | 5328 | 102.91 |
03:34 ET | 2263 | 102.92 |
03:36 ET | 8034 | 103.08 |
03:38 ET | 2236 | 103.12 |
03:39 ET | 4844 | 103.29 |
03:41 ET | 14322 | 103.15 |
03:43 ET | 7293 | 103.205 |
03:45 ET | 4978 | 103.34 |
03:48 ET | 8116 | 103.35 |
03:50 ET | 16596 | 103.045 |
03:52 ET | 26139 | 103.26 |
03:54 ET | 16369 | 103.22 |
03:56 ET | 23704 | 103.21 |
03:57 ET | 46340 | 103.11 |
03:59 ET | 68875 | 102.99 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 12.0B | 50.6x | -10.85% |
Knight-Swift Transportation Holdings Inc | 7.7B | 68.7x | -10.64% |
U-Haul Holding Co | 12.4B | 19.6x | -29.89% |
Landstar System Inc | 6.5B | 27.5x | +7.52% |
Saia Inc | 12.1B | 32.8x | +27.13% |
Schneider National Inc | 3.9B | 24.2x | -2.57% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 50.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 17.4x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.