Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 8709 | 108.785 |
09:34 ET | 3546 | 108.52 |
09:36 ET | 448 | 108.9 |
09:38 ET | 3810 | 108.88 |
09:39 ET | 13948 | 108.485 |
09:41 ET | 769 | 108.7025 |
09:43 ET | 2429 | 108.49 |
09:45 ET | 11006 | 108.475 |
09:48 ET | 1853 | 108.58 |
09:50 ET | 1500 | 108.555 |
09:52 ET | 20396 | 108.19 |
09:54 ET | 750 | 107.98 |
09:56 ET | 1913 | 107.81 |
09:57 ET | 1362 | 107.31 |
09:59 ET | 4842 | 107.75 |
10:01 ET | 4787 | 107.57 |
10:03 ET | 4383 | 107.76 |
10:06 ET | 3431 | 107.71 |
10:08 ET | 2398 | 107.54 |
10:10 ET | 4041 | 106.45 |
10:12 ET | 1615 | 106.43 |
10:14 ET | 13670 | 106.715 |
10:15 ET | 2321 | 107 |
10:17 ET | 10364 | 107.04 |
10:19 ET | 4561 | 107.285 |
10:21 ET | 2027 | 107 |
10:24 ET | 1580 | 107.12 |
10:26 ET | 1923 | 106.705 |
10:28 ET | 6794 | 106.76 |
10:30 ET | 2835 | 106.3975 |
10:32 ET | 1829 | 106.3 |
10:33 ET | 16616 | 106.365 |
10:35 ET | 1900 | 106.365 |
10:37 ET | 1900 | 106.2 |
10:39 ET | 1400 | 105.97 |
10:42 ET | 6604 | 105.995 |
10:44 ET | 2000 | 106.23 |
10:46 ET | 1459 | 106.52 |
10:48 ET | 3100 | 106.09 |
10:50 ET | 334 | 106.215 |
10:51 ET | 1986 | 106.415 |
10:53 ET | 2707 | 106.42 |
10:55 ET | 508 | 106.48 |
10:57 ET | 839 | 106.32 |
11:00 ET | 500 | 106.42 |
11:02 ET | 4510 | 106.43 |
11:04 ET | 2546 | 106.53 |
11:06 ET | 600 | 106.53 |
11:08 ET | 1662 | 106.655 |
11:09 ET | 500 | 106.79 |
11:11 ET | 2089 | 106.39 |
11:13 ET | 1061 | 106.29 |
11:15 ET | 2812 | 106.175 |
11:18 ET | 300 | 106.46 |
11:20 ET | 800 | 106.36 |
11:22 ET | 1966 | 106.06 |
11:24 ET | 1018 | 105.81 |
11:26 ET | 942 | 105.68 |
11:27 ET | 23173 | 105.69 |
11:29 ET | 2466 | 105.805 |
11:31 ET | 5588 | 105.98 |
11:33 ET | 600 | 105.81 |
11:36 ET | 800 | 105.77 |
11:38 ET | 7014 | 105.98 |
11:40 ET | 858 | 105.93 |
11:42 ET | 1142 | 106.01 |
11:44 ET | 37684 | 106.1325 |
11:45 ET | 425 | 106.1375 |
11:47 ET | 4819 | 106.2 |
11:49 ET | 4600 | 106.2575 |
11:51 ET | 901 | 106.32 |
11:54 ET | 1025 | 106.305 |
11:56 ET | 811 | 106.57 |
11:58 ET | 3347 | 106.42 |
12:00 ET | 3093 | 106.4 |
12:02 ET | 2318 | 106.385 |
12:03 ET | 4375 | 106.265 |
12:05 ET | 9906 | 106.13 |
12:07 ET | 1170 | 106.38 |
12:09 ET | 2954 | 106.22 |
12:12 ET | 1125 | 106.31 |
12:14 ET | 1500 | 106.18 |
12:16 ET | 726 | 106.11 |
12:18 ET | 100 | 106.25 |
12:20 ET | 1188 | 106.11 |
12:21 ET | 825 | 106.215 |
12:23 ET | 2050 | 106.1 |
12:25 ET | 2608 | 106 |
12:27 ET | 1600 | 106.03 |
12:30 ET | 4859 | 106.21 |
12:32 ET | 2880 | 106.165 |
12:34 ET | 2400 | 106.255 |
12:36 ET | 654 | 106.39 |
12:38 ET | 3032 | 106.45 |
12:39 ET | 2048 | 106.605 |
12:41 ET | 900 | 106.8 |
12:43 ET | 3330 | 106.45 |
12:45 ET | 3210 | 106.405 |
12:48 ET | 445 | 106.4 |
12:50 ET | 200 | 106.46 |
12:52 ET | 802 | 106.57 |
12:54 ET | 2440 | 106.415 |
12:56 ET | 428 | 106.5098 |
12:57 ET | 2840 | 106.635 |
12:59 ET | 502 | 106.57 |
01:01 ET | 626 | 106.575 |
01:03 ET | 2039 | 106.48 |
01:06 ET | 920 | 106.46 |
01:08 ET | 500 | 106.535 |
01:10 ET | 3521 | 106.46 |
01:12 ET | 3080 | 106.53 |
01:14 ET | 12038 | 106.65 |
01:15 ET | 2681 | 106.75 |
01:17 ET | 5420 | 106.87 |
01:19 ET | 1740 | 106.75 |
01:21 ET | 200 | 106.86 |
01:24 ET | 700 | 106.77 |
01:26 ET | 102 | 106.84 |
01:28 ET | 2980 | 106.69 |
01:30 ET | 600 | 106.705 |
01:32 ET | 1782 | 106.43 |
01:33 ET | 1854 | 106.49 |
01:35 ET | 2286 | 106.405 |
01:37 ET | 1500 | 106.41 |
01:39 ET | 1051 | 106.14 |
01:42 ET | 600 | 106.2 |
01:44 ET | 1651 | 106.21 |
01:46 ET | 300 | 106.415 |
01:48 ET | 200 | 106.41 |
01:50 ET | 1600 | 106.28 |
01:51 ET | 1298 | 106.12 |
01:53 ET | 509 | 105.97 |
01:55 ET | 400 | 105.95 |
01:57 ET | 700 | 106.05 |
02:00 ET | 400 | 106.05 |
02:02 ET | 4135 | 105.85 |
02:04 ET | 896 | 105.825 |
02:06 ET | 300 | 105.76 |
02:08 ET | 400 | 105.76 |
02:09 ET | 700 | 105.9 |
02:11 ET | 990 | 105.81 |
02:13 ET | 200 | 105.8 |
02:15 ET | 2309 | 105.77 |
02:18 ET | 500 | 105.67 |
02:20 ET | 1200 | 105.775 |
02:22 ET | 2999 | 105.88 |
02:24 ET | 495 | 105.89 |
02:26 ET | 1061 | 105.82 |
02:27 ET | 800 | 105.8 |
02:29 ET | 1720 | 105.795 |
02:31 ET | 981 | 105.72 |
02:33 ET | 2523 | 105.64 |
02:36 ET | 1700 | 105.75 |
02:38 ET | 1044 | 105.875 |
02:40 ET | 1241 | 105.75 |
02:42 ET | 600 | 105.82 |
02:44 ET | 200 | 105.82 |
02:45 ET | 599 | 105.77 |
02:47 ET | 725 | 105.75 |
02:49 ET | 719 | 105.765 |
02:51 ET | 7584 | 105.535 |
02:54 ET | 7453 | 105.44 |
02:56 ET | 15078 | 105.16 |
02:58 ET | 25551 | 105.06 |
03:00 ET | 14668 | 105.46 |
03:02 ET | 2702 | 105.665 |
03:03 ET | 7450 | 105.475 |
03:05 ET | 799 | 105.53 |
03:07 ET | 1924 | 105.78 |
03:09 ET | 3972 | 105.82 |
03:12 ET | 1400 | 105.82 |
03:14 ET | 6376 | 105.75 |
03:16 ET | 7046 | 105.83 |
03:18 ET | 6584 | 105.68 |
03:20 ET | 600 | 105.65 |
03:21 ET | 5641 | 105.75 |
03:23 ET | 5752 | 105.895 |
03:25 ET | 1925 | 105.97 |
03:27 ET | 3402 | 105.9 |
03:30 ET | 2960 | 106.01 |
03:32 ET | 3496 | 106.01 |
03:34 ET | 6606 | 105.965 |
03:36 ET | 3180 | 106.05 |
03:38 ET | 5277 | 105.92 |
03:39 ET | 1000 | 106.005 |
03:41 ET | 6082 | 106.155 |
03:43 ET | 2800 | 106.185 |
03:45 ET | 3584 | 106.25 |
03:48 ET | 5197 | 106.265 |
03:50 ET | 5261 | 106.33 |
03:52 ET | 11314 | 106.51 |
03:54 ET | 6742 | 106.46 |
03:56 ET | 17339 | 106.57 |
03:57 ET | 21635 | 106.355 |
03:59 ET | 196686 | 106.26 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 12.4B | 35.2x | -10.85% |
Knight-Swift Transportation Holdings Inc | 8.1B | 120.2x | -10.64% |
U-Haul Holding Co | 13.6B | 26.8x | -29.89% |
Landstar System Inc | 6.3B | 28.9x | +7.52% |
Schneider National Inc | 4.7B | 40.9x | -2.57% |
Saia Inc | 11.4B | 30.1x | +27.13% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.4B |
---|---|
Revenue (TTM) | $8.0B |
Shares Outstanding | 116.4M |
XPO Inc does not pay a dividend. | |
Beta | 2.14 |
EPS | $3.02 |
Book Value | $10.91 |
P/E Ratio | 35.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 15.0x |
Operating Margin | 7.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.