Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 4463 | 106.99 |
09:34 ET | 100 | 107.53 |
09:36 ET | 150 | 107.314 |
09:38 ET | 414 | 107.08 |
09:39 ET | 500 | 106.915 |
09:41 ET | 100 | 107.205 |
09:43 ET | 100 | 107.155 |
09:45 ET | 1117 | 107.64 |
09:48 ET | 300 | 107.37 |
09:50 ET | 100 | 107.62 |
09:52 ET | 200 | 107.63 |
09:54 ET | 200 | 107.53 |
09:56 ET | 1000 | 107.39 |
09:57 ET | 496 | 107.32 |
09:59 ET | 400 | 107.23 |
10:01 ET | 501 | 107.04 |
10:03 ET | 220 | 106.95 |
10:06 ET | 355 | 106.83 |
10:08 ET | 1330 | 106.47 |
10:10 ET | 1706 | 106.18 |
10:12 ET | 2583 | 106.58 |
10:14 ET | 1912 | 106.485 |
10:15 ET | 1700 | 106.15 |
10:17 ET | 1172 | 105.844 |
10:19 ET | 784 | 105.77 |
10:21 ET | 336 | 105.78 |
10:24 ET | 740 | 105.76 |
10:26 ET | 1256 | 105.77 |
10:28 ET | 100 | 105.72 |
10:30 ET | 250 | 105.91 |
10:32 ET | 1353 | 105.78 |
10:33 ET | 200 | 105.955 |
10:35 ET | 1587 | 105.755 |
10:37 ET | 615 | 105.71 |
10:39 ET | 300 | 105.79 |
10:42 ET | 591 | 106.165 |
10:44 ET | 300 | 106.255 |
10:46 ET | 1200 | 106.41 |
10:48 ET | 500 | 106.395 |
10:50 ET | 300 | 106.41 |
10:51 ET | 1491 | 106.43 |
10:53 ET | 1350 | 106.37 |
10:55 ET | 228 | 106.46 |
10:57 ET | 1700 | 106.44 |
11:00 ET | 1202 | 106.35 |
11:02 ET | 300 | 106.35 |
11:04 ET | 300 | 106.37 |
11:06 ET | 2436 | 106.43 |
11:08 ET | 749 | 106.55 |
11:09 ET | 680 | 106.625 |
11:11 ET | 28165 | 106.565 |
11:13 ET | 9538 | 106.585 |
11:15 ET | 300 | 106.45 |
11:18 ET | 1038 | 106.59 |
11:20 ET | 1703 | 106.49 |
11:22 ET | 997 | 106.61 |
11:24 ET | 8870 | 106.565 |
11:26 ET | 5939 | 106.47 |
11:27 ET | 2442 | 106.71 |
11:29 ET | 400 | 106.66 |
11:31 ET | 975 | 106.69 |
11:33 ET | 796 | 106.6301 |
11:36 ET | 100 | 106.72 |
11:38 ET | 200 | 106.72 |
11:40 ET | 1710 | 106.595 |
11:42 ET | 1712 | 106.655 |
11:44 ET | 1200 | 106.67 |
11:45 ET | 200 | 106.69 |
11:47 ET | 656 | 106.69 |
11:49 ET | 2406 | 106.595 |
11:51 ET | 1960 | 106.74 |
11:54 ET | 550 | 106.65 |
11:56 ET | 910 | 106.65 |
11:58 ET | 300 | 106.78 |
12:00 ET | 402 | 106.63 |
12:02 ET | 1304 | 106.575 |
12:03 ET | 684 | 106.59 |
12:05 ET | 200 | 106.63 |
12:07 ET | 6910 | 106.54 |
12:09 ET | 536 | 106.595 |
12:12 ET | 406 | 106.59 |
12:14 ET | 763 | 106.625 |
12:16 ET | 1960 | 106.71 |
12:18 ET | 600 | 106.675 |
12:20 ET | 5772 | 106.575 |
12:21 ET | 1048 | 106.615 |
12:23 ET | 1000 | 106.57 |
12:25 ET | 1150 | 106.67 |
12:27 ET | 2106 | 106.56 |
12:30 ET | 800 | 106.5 |
12:32 ET | 2511 | 106.595 |
12:34 ET | 523 | 106.67 |
12:36 ET | 100 | 106.67 |
12:38 ET | 2302 | 106.48 |
12:39 ET | 2406 | 106.585 |
12:41 ET | 1200 | 106.495 |
12:45 ET | 100 | 106.5 |
12:48 ET | 2430 | 106.57 |
12:52 ET | 100 | 106.58 |
12:54 ET | 460 | 106.68 |
12:56 ET | 150 | 106.755 |
12:57 ET | 500 | 106.67 |
12:59 ET | 100 | 106.7 |
01:01 ET | 100 | 106.71 |
01:03 ET | 1698 | 106.79 |
01:06 ET | 300 | 106.81 |
01:08 ET | 1776 | 106.93 |
01:10 ET | 127 | 106.915 |
01:12 ET | 4353 | 106.87 |
01:14 ET | 1147 | 106.74 |
01:15 ET | 100 | 106.7 |
01:17 ET | 300 | 106.7 |
01:19 ET | 500 | 106.65 |
01:24 ET | 833 | 106.625 |
01:26 ET | 2155 | 106.6859 |
01:28 ET | 877 | 106.77 |
01:30 ET | 100 | 106.79 |
01:32 ET | 100 | 106.85 |
01:33 ET | 300 | 106.77 |
01:35 ET | 2200 | 106.615 |
01:39 ET | 598 | 106.635 |
01:42 ET | 923 | 106.63 |
01:44 ET | 2864 | 106.73 |
01:46 ET | 300 | 106.84 |
01:48 ET | 400 | 106.85 |
01:50 ET | 100 | 106.89 |
01:53 ET | 100 | 106.75 |
01:55 ET | 300 | 106.795 |
01:57 ET | 2347 | 106.625 |
02:00 ET | 1582 | 106.79 |
02:02 ET | 600 | 106.79 |
02:04 ET | 600 | 106.805 |
02:06 ET | 600 | 106.76 |
02:08 ET | 2876 | 106.67 |
02:09 ET | 1200 | 106.56 |
02:11 ET | 1032 | 106.6 |
02:13 ET | 200 | 106.54 |
02:15 ET | 200 | 106.53 |
02:18 ET | 396 | 106.55 |
02:20 ET | 119 | 106.48 |
02:22 ET | 615 | 106.5 |
02:24 ET | 4902 | 106.53 |
02:26 ET | 634 | 106.53 |
02:27 ET | 2242 | 106.655 |
02:29 ET | 4050 | 106.59 |
02:31 ET | 748 | 106.595 |
02:33 ET | 1500 | 106.8 |
02:36 ET | 1000 | 106.86 |
02:38 ET | 300 | 106.87 |
02:40 ET | 1349 | 106.77 |
02:42 ET | 400 | 106.72 |
02:44 ET | 200 | 106.69 |
02:45 ET | 400 | 106.66 |
02:47 ET | 328 | 106.685 |
02:49 ET | 385 | 106.735 |
02:51 ET | 100 | 106.8 |
02:54 ET | 1924 | 106.74 |
02:56 ET | 600 | 106.71 |
02:58 ET | 600 | 106.66 |
03:00 ET | 507 | 106.73 |
03:02 ET | 423 | 106.745 |
03:03 ET | 1589 | 106.725 |
03:05 ET | 240 | 106.8 |
03:07 ET | 300 | 106.815 |
03:09 ET | 100 | 106.81 |
03:12 ET | 974 | 106.9 |
03:16 ET | 900 | 106.96 |
03:20 ET | 1642 | 106.91 |
03:21 ET | 2302 | 106.91 |
03:23 ET | 367 | 106.75 |
03:25 ET | 207 | 106.74 |
03:27 ET | 2045 | 106.82 |
03:30 ET | 1804 | 106.69 |
03:32 ET | 1508 | 106.675 |
03:34 ET | 651 | 106.65 |
03:36 ET | 1516 | 106.57 |
03:38 ET | 1472 | 106.68 |
03:39 ET | 600 | 106.68 |
03:41 ET | 2779 | 106.56 |
03:43 ET | 525 | 106.48 |
03:45 ET | 1718 | 106.48 |
03:48 ET | 2230 | 106.28 |
03:50 ET | 5741 | 106.08 |
03:52 ET | 4340 | 106.41 |
03:54 ET | 4203 | 106.61 |
03:56 ET | 8967 | 106.74 |
03:57 ET | 10368 | 106.67 |
03:59 ET | 20856 | 106.56 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 12.4B | 52.4x | -10.85% |
Knight-Swift Transportation Holdings Inc | 8.0B | 72.6x | -10.64% |
U-Haul Holding Co | 11.7B | 19.4x | -29.89% |
Landstar System Inc | 6.4B | 27.7x | +7.52% |
Saia Inc | 12.3B | 33.6x | +27.13% |
Schneider National Inc | 4.2B | 26.6x | -2.57% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.4B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 52.4x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 18.0x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.