XPO IncNYSE:XPO
- LAST PRICE105.3700
- TODAY'S CHANGE (%)-0.7800 (-0.7348%)
- Bid / Lots104.4500/ 1
- Ask / Lots105.8500/ 1
- Open / Previous Close106.1500 / 106.1500
- Day Range
- 52 Week Range
- Volume947,181
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 8640 | 106.315 |
| 09:34 ET | 2285 | 105.88 |
| 09:36 ET | 1119 | 106.04 |
| 09:38 ET | 9242 | 105.14 |
| 09:39 ET | 600 | 104.85 |
| 09:41 ET | 400 | 104.78 |
| 09:43 ET | 2200 | 104.58 |
| 09:45 ET | 6772 | 104.06 |
| 09:48 ET | 10990 | 104.12 |
| 09:50 ET | 1300 | 104.445 |
| 09:52 ET | 500 | 104.345 |
| 09:54 ET | 2000 | 104.15 |
| 09:56 ET | 9188 | 104.01 |
| 09:57 ET | 1310 | 104.375 |
| 09:59 ET | 500 | 104.76 |
| 10:01 ET | 2525 | 104.92 |
| 10:03 ET | 1100 | 104.95 |
| 10:06 ET | 431 | 104.9075 |
| 10:08 ET | 600 | 104.885 |
| 10:10 ET | 1961 | 104.58 |
| 10:12 ET | 2466 | 104.32 |
| 10:14 ET | 200 | 104.145 |
| 10:15 ET | 3100 | 103.865 |
| 10:17 ET | 2654 | 104.03 |
| 10:19 ET | 1770 | 104.64 |
| 10:21 ET | 1367 | 104.37 |
| 10:24 ET | 620 | 104.65 |
| 10:26 ET | 400 | 104.695 |
| 10:28 ET | 1631 | 104.6 |
| 10:30 ET | 1600 | 104.465 |
| 10:32 ET | 6301 | 104.42 |
| 10:33 ET | 3938 | 104.4875 |
| 10:35 ET | 886 | 104.45 |
| 10:37 ET | 1137 | 104.27 |
| 10:39 ET | 4855 | 104.18 |
| 10:42 ET | 700 | 104.025 |
| 10:44 ET | 1573 | 104.085 |
| 10:46 ET | 400 | 103.85 |
| 10:48 ET | 711 | 103.88 |
| 10:50 ET | 2273 | 103.99 |
| 10:51 ET | 8541 | 104.11 |
| 10:53 ET | 2522 | 103.94 |
| 10:55 ET | 2514 | 103.78 |
| 10:57 ET | 1420 | 104.065 |
| 11:00 ET | 300 | 104.02 |
| 11:02 ET | 400 | 103.97 |
| 11:04 ET | 1730 | 104.085 |
| 11:06 ET | 2257 | 104.4 |
| 11:08 ET | 1659 | 104.695 |
| 11:09 ET | 400 | 104.665 |
| 11:11 ET | 710 | 104.7 |
| 11:13 ET | 1905 | 104.72 |
| 11:15 ET | 384 | 104.765 |
| 11:18 ET | 941 | 104.69 |
| 11:20 ET | 1499 | 104.57 |
| 11:22 ET | 2347 | 104.75 |
| 11:24 ET | 925 | 104.685 |
| 11:26 ET | 1324 | 104.61 |
| 11:27 ET | 1218 | 104.68 |
| 11:29 ET | 936 | 104.6 |
| 11:31 ET | 2342 | 104.695 |
| 11:33 ET | 2611 | 104.85 |
| 11:36 ET | 1100 | 104.93 |
| 11:38 ET | 200 | 104.91 |
| 11:40 ET | 1526 | 104.89 |
| 11:42 ET | 1316 | 104.84 |
| 11:44 ET | 605 | 104.97 |
| 11:45 ET | 299 | 104.8 |
| 11:47 ET | 1367 | 104.84 |
| 11:49 ET | 600 | 104.77 |
| 11:51 ET | 551 | 104.72 |
| 11:54 ET | 300 | 104.72 |
| 11:56 ET | 600 | 104.66 |
| 11:58 ET | 2240 | 104.81 |
| 12:00 ET | 1213 | 105.05 |
| 12:02 ET | 500 | 105.13 |
| 12:03 ET | 112 | 105.09 |
| 12:05 ET | 200 | 105.03 |
| 12:07 ET | 100 | 105.03 |
| 12:09 ET | 2295 | 104.95 |
| 12:12 ET | 100 | 105.015 |
| 12:14 ET | 2677 | 105.15 |
| 12:16 ET | 1229 | 105.18 |
| 12:18 ET | 506 | 105.24 |
| 12:20 ET | 300 | 105.25 |
| 12:21 ET | 1000 | 105.32 |
| 12:23 ET | 1597 | 105.3772 |
| 12:27 ET | 1529 | 105.245 |
| 12:30 ET | 357 | 105.2 |
| 12:32 ET | 2503 | 105.2 |
| 12:34 ET | 601 | 105.22 |
| 12:36 ET | 2328 | 105.34 |
| 12:38 ET | 200 | 105.42 |
| 12:39 ET | 1400 | 105.61 |
| 12:41 ET | 200 | 105.57 |
| 12:43 ET | 200 | 105.53 |
| 12:45 ET | 650 | 105.695 |
| 12:48 ET | 2000 | 105.495 |
| 12:50 ET | 3867 | 105.44 |
| 12:52 ET | 2358 | 105.39 |
| 12:54 ET | 240 | 105.42 |
| 12:56 ET | 3100 | 105.385 |
| 12:57 ET | 1324 | 105.27 |
| 12:59 ET | 890 | 105.365 |
| 01:01 ET | 3329 | 105.47 |
| 01:03 ET | 1395 | 105.31 |
| 01:06 ET | 2801 | 105.495 |
| 01:08 ET | 1649 | 105.5425 |
| 01:10 ET | 1492 | 105.35 |
| 01:12 ET | 400 | 105.38 |
| 01:14 ET | 200 | 105.425 |
| 01:15 ET | 1231 | 105.325 |
| 01:17 ET | 4340 | 105.22 |
| 01:19 ET | 400 | 105.2 |
| 01:21 ET | 300 | 105.15 |
| 01:24 ET | 1024 | 105.09 |
| 01:26 ET | 300 | 105.15 |
| 01:28 ET | 200 | 105.08 |
| 01:30 ET | 900 | 105.245 |
| 01:32 ET | 2191 | 105.17 |
| 01:33 ET | 1000 | 105.17 |
| 01:35 ET | 1400 | 105.14 |
| 01:37 ET | 1549 | 105.32 |
| 01:39 ET | 1385 | 105.34 |
| 01:42 ET | 1685 | 105.435 |
| 01:44 ET | 300 | 105.47 |
| 01:46 ET | 3049 | 105.45 |
| 01:48 ET | 451 | 105.33 |
| 01:50 ET | 967 | 105.365 |
| 01:51 ET | 380 | 105.3 |
| 01:53 ET | 1808 | 105.495 |
| 01:55 ET | 1527 | 105.24 |
| 01:57 ET | 1793 | 105.23 |
| 02:00 ET | 639 | 105.15 |
| 02:02 ET | 9067 | 105.4 |
| 02:04 ET | 655 | 105.515 |
| 02:06 ET | 1323 | 105.52 |
| 02:08 ET | 800 | 105.545 |
| 02:09 ET | 1075 | 105.605 |
| 02:11 ET | 903 | 105.555 |
| 02:13 ET | 3592 | 105.56 |
| 02:15 ET | 600 | 105.63 |
| 02:18 ET | 300 | 105.62 |
| 02:20 ET | 901 | 105.57 |
| 02:22 ET | 2249 | 105.34 |
| 02:24 ET | 2633 | 105.4 |
| 02:26 ET | 524 | 105.3712 |
| 02:27 ET | 2348 | 105.285 |
| 02:29 ET | 600 | 105.34 |
| 02:31 ET | 3575 | 105.405 |
| 02:33 ET | 767 | 105.535 |
| 02:36 ET | 100 | 105.5 |
| 02:38 ET | 800 | 105.565 |
| 02:40 ET | 1553 | 105.645 |
| 02:42 ET | 1802 | 105.58 |
| 02:44 ET | 200 | 105.61 |
| 02:45 ET | 2285 | 105.55 |
| 02:47 ET | 935 | 105.57 |
| 02:49 ET | 306 | 105.52 |
| 02:51 ET | 3994 | 105.56 |
| 02:54 ET | 1165 | 105.475 |
| 02:56 ET | 1626 | 105.5 |
| 02:58 ET | 2054 | 105.51 |
| 03:00 ET | 900 | 105.54 |
| 03:02 ET | 2057 | 105.5 |
| 03:03 ET | 1072 | 105.6 |
| 03:05 ET | 1123 | 105.62 |
| 03:07 ET | 667 | 105.77 |
| 03:09 ET | 1000 | 105.86 |
| 03:12 ET | 1436 | 105.83 |
| 03:14 ET | 3235 | 106.04 |
| 03:16 ET | 3272 | 105.85 |
| 03:18 ET | 2754 | 105.81 |
| 03:20 ET | 2725 | 105.635 |
| 03:21 ET | 2702 | 105.7 |
| 03:23 ET | 1300 | 105.79 |
| 03:25 ET | 1958 | 105.675 |
| 03:27 ET | 6304 | 105.59 |
| 03:30 ET | 2305 | 105.58 |
| 03:32 ET | 2418 | 105.57 |
| 03:34 ET | 5215 | 105.81 |
| 03:36 ET | 4895 | 105.84 |
| 03:38 ET | 3212 | 105.77 |
| 03:39 ET | 4028 | 105.64 |
| 03:41 ET | 4682 | 105.55 |
| 03:43 ET | 8112 | 105.459 |
| 03:45 ET | 11326 | 105.33 |
| 03:48 ET | 11157 | 105.21 |
| 03:50 ET | 12661 | 105.17 |
| 03:52 ET | 15697 | 105.3 |
| 03:54 ET | 13082 | 105.34 |
| 03:56 ET | 27171 | 105.32 |
| 03:57 ET | 30080 | 105.39 |
| 03:59 ET | 41314 | 105.37 |
Jun 26, 2024
DJ FedEx Cost Reduction Efforts, Freight Spin Off Could Support Stock -- Market Talk, from 11:55AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:55AM ET on Wednesday Jun 26, 2024 by Dow JonesDJ FedEx Valuation Could Rise If Freight Business Spun Off or Sold -- Market Talk, from 11:20AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:20AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
DJ XPO Is Maintained at Outperform by Evercore ISI Group, from 12:28PM ET on Tuesday Jun 25, 2024 by Dow Jones
12:28PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
DJ XPO Is Maintained at Outperform by Raymond James, from 10:32AM ET on Monday Jun 24, 2024 by Dow Jones
10:32AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 17, 2024
DJ S&P 500 Futures Steady In Premarket Trading; Paramount Global, XPO Lag, from 7:30AM ET on Monday Jun 17, 2024 by Dow Jones
7:30AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 12.3B | 51.8x | -10.85% |
Knight-Swift Transportation Holdings Inc | 8.1B | 73.7x | -10.64% |
U-Haul Holding Co | 11.8B | 19.3x | -29.89% |
Landstar System Inc | 6.6B | 28.2x | +7.52% |
Saia Inc | 12.6B | 34.2x | +27.13% |
Schneider National Inc | 4.2B | 26.5x | -2.57% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 51.8x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 17.9x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
