Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 5953 | 104.61 |
09:34 ET | 295 | 104.52 |
09:36 ET | 200 | 104.69 |
09:38 ET | 300 | 104.58 |
09:41 ET | 434 | 104.67 |
09:43 ET | 800 | 104.62 |
09:45 ET | 100 | 104.8 |
09:48 ET | 500 | 104.51 |
09:50 ET | 610 | 104.72 |
09:54 ET | 2170 | 105.22 |
09:56 ET | 769 | 104.77 |
09:57 ET | 1200 | 105.035 |
09:59 ET | 200 | 105.04 |
10:01 ET | 800 | 105.14 |
10:03 ET | 1300 | 104.91 |
10:06 ET | 3205 | 104.79 |
10:08 ET | 3770 | 105.01 |
10:10 ET | 5359 | 104.785 |
10:12 ET | 3862 | 104.865 |
10:14 ET | 100 | 104.8 |
10:15 ET | 1464 | 104.82 |
10:17 ET | 1016 | 104.58 |
10:19 ET | 1523 | 104.13 |
10:21 ET | 1000 | 104.14 |
10:24 ET | 456 | 104.295 |
10:26 ET | 200 | 104.28 |
10:28 ET | 2435 | 104.295 |
10:30 ET | 1821 | 104.26 |
10:32 ET | 1112 | 104.35 |
10:33 ET | 400 | 104.5 |
10:35 ET | 300 | 104.51 |
10:37 ET | 700 | 104.605 |
10:39 ET | 600 | 104.59 |
10:42 ET | 400 | 104.5 |
10:44 ET | 1100 | 104.515 |
10:46 ET | 100 | 104.505 |
10:48 ET | 800 | 104.5 |
10:50 ET | 400 | 104.58 |
10:51 ET | 2663 | 104.38 |
10:55 ET | 1139 | 104.32 |
10:57 ET | 1200 | 104.65 |
11:00 ET | 392 | 104.74 |
11:02 ET | 3177 | 104.6 |
11:04 ET | 500 | 104.42 |
11:06 ET | 600 | 104.31 |
11:08 ET | 300 | 104.385 |
11:09 ET | 600 | 104.49 |
11:11 ET | 500 | 104.585 |
11:13 ET | 200 | 104.615 |
11:15 ET | 8304 | 104.69 |
11:20 ET | 1200 | 104.69 |
11:22 ET | 100 | 104.69 |
11:24 ET | 12160 | 104.93 |
11:26 ET | 740 | 105 |
11:29 ET | 200 | 105.195 |
11:31 ET | 800 | 105.37 |
11:33 ET | 400 | 105.36 |
11:36 ET | 100 | 105.42 |
11:38 ET | 1212 | 105.43 |
11:40 ET | 1100 | 105.53 |
11:42 ET | 5894 | 105.49 |
11:44 ET | 800 | 105.42 |
11:45 ET | 1762 | 105.335 |
11:47 ET | 1762 | 105.455 |
11:49 ET | 200 | 105.39 |
11:51 ET | 800 | 105.34 |
11:56 ET | 300 | 105.485 |
11:58 ET | 500 | 105.505 |
12:00 ET | 910 | 105.485 |
12:02 ET | 800 | 105.25 |
12:03 ET | 1500 | 105.23 |
12:05 ET | 1315 | 105.28 |
12:07 ET | 300 | 105.295 |
12:09 ET | 600 | 105.26 |
12:12 ET | 100 | 105.18 |
12:16 ET | 2000 | 105.055 |
12:18 ET | 240 | 105.12 |
12:20 ET | 300 | 105.1 |
12:23 ET | 900 | 105.1 |
12:25 ET | 400 | 105.185 |
12:27 ET | 1716 | 105.35 |
12:30 ET | 240 | 105.39 |
12:32 ET | 1302 | 105.25 |
12:34 ET | 203 | 105.33 |
12:38 ET | 836 | 105.36 |
12:39 ET | 400 | 105.365 |
12:41 ET | 1200 | 105.28 |
12:43 ET | 200 | 105.25 |
12:45 ET | 1112 | 105.255 |
12:48 ET | 290 | 105.29 |
12:50 ET | 1092 | 105.21 |
12:52 ET | 400 | 105.16 |
12:54 ET | 200 | 105.2685 |
12:56 ET | 600 | 105.175 |
12:57 ET | 600 | 105.17 |
12:59 ET | 1368 | 105.14 |
01:01 ET | 200 | 105.11 |
01:06 ET | 379 | 105.16 |
01:08 ET | 1120 | 105.38 |
01:10 ET | 320 | 105.39 |
01:12 ET | 200 | 105.42 |
01:14 ET | 300 | 105.435 |
01:15 ET | 300 | 105.52 |
01:17 ET | 1141 | 105.47 |
01:19 ET | 1162 | 105.38 |
01:24 ET | 100 | 105.42 |
01:26 ET | 859 | 105.4 |
01:28 ET | 200 | 105.43 |
01:30 ET | 400 | 105.52 |
01:32 ET | 300 | 105.44 |
01:35 ET | 787 | 105.365 |
01:37 ET | 500 | 105.455 |
01:39 ET | 300 | 105.455 |
01:42 ET | 400 | 105.61 |
01:44 ET | 300 | 105.625 |
01:46 ET | 600 | 105.7 |
01:48 ET | 500 | 105.67 |
01:50 ET | 100 | 105.7 |
01:51 ET | 1273 | 105.63 |
01:55 ET | 100 | 105.605 |
01:57 ET | 837 | 105.59 |
02:00 ET | 272 | 105.49 |
02:02 ET | 700 | 105.44 |
02:04 ET | 300 | 105.41 |
02:06 ET | 400 | 105.535 |
02:08 ET | 200 | 105.55 |
02:09 ET | 350 | 105.65 |
02:11 ET | 1103 | 105.81 |
02:13 ET | 700 | 105.695 |
02:15 ET | 1062 | 105.73 |
02:18 ET | 400 | 105.705 |
02:20 ET | 200 | 105.765 |
02:22 ET | 3093 | 105.53 |
02:24 ET | 100 | 105.56 |
02:26 ET | 600 | 105.6 |
02:27 ET | 708 | 105.585 |
02:29 ET | 1467 | 105.69 |
02:31 ET | 600 | 105.62 |
02:33 ET | 536 | 105.64 |
02:36 ET | 100 | 105.63 |
02:38 ET | 1423 | 105.42 |
02:40 ET | 1156 | 105.32 |
02:42 ET | 400 | 105.31 |
02:44 ET | 617 | 105.43 |
02:45 ET | 1438 | 105.3301 |
02:47 ET | 909 | 105.325 |
02:49 ET | 1762 | 105.23 |
02:51 ET | 700 | 105.33 |
02:54 ET | 400 | 105.235 |
02:56 ET | 213 | 105.07 |
02:58 ET | 393 | 105.14 |
03:00 ET | 755 | 105.15 |
03:02 ET | 5097 | 104.98 |
03:03 ET | 1500 | 104.99 |
03:05 ET | 3119 | 104.9475 |
03:07 ET | 300 | 104.98 |
03:09 ET | 1200 | 105.01 |
03:12 ET | 600 | 104.98 |
03:14 ET | 3536 | 105.05 |
03:16 ET | 403 | 105.07 |
03:18 ET | 1551 | 105.2 |
03:20 ET | 1430 | 105.12 |
03:21 ET | 621 | 105.115 |
03:23 ET | 1399 | 105.105 |
03:25 ET | 1377 | 105.2 |
03:27 ET | 2651 | 105.2575 |
03:30 ET | 16302 | 105.43 |
03:32 ET | 3378 | 105.08 |
03:34 ET | 1024 | 105.06 |
03:36 ET | 950 | 105.145 |
03:38 ET | 1784 | 105.145 |
03:39 ET | 931 | 105.1 |
03:41 ET | 3801 | 105.11 |
03:43 ET | 3210 | 105.155 |
03:45 ET | 1500 | 105.14 |
03:48 ET | 1053 | 105.1 |
03:50 ET | 1913 | 105.09 |
03:52 ET | 8086 | 104.995 |
03:54 ET | 5418 | 104.86 |
03:56 ET | 7165 | 104.86 |
03:57 ET | 10573 | 104.78 |
03:59 ET | 305645 | 104.82 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 12.2B | 51.5x | -10.85% |
Knight-Swift Transportation Holdings Inc | 7.8B | 70.8x | -10.64% |
U-Haul Holding Co | 11.8B | 19.7x | -29.89% |
Landstar System Inc | 6.6B | 28.2x | +7.52% |
Saia Inc | 12.4B | 33.8x | +27.13% |
Schneider National Inc | 4.1B | 26.0x | -2.57% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 51.5x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.