Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 4014 | 109.6568 |
09:34 ET | 2467 | 109.71 |
09:36 ET | 4558 | 109.56 |
09:38 ET | 709 | 110.52 |
09:39 ET | 1400 | 110.84 |
09:41 ET | 1657 | 110.905 |
09:43 ET | 200 | 110.9 |
09:45 ET | 4002 | 111.5575 |
09:48 ET | 1860 | 111.94 |
09:50 ET | 9987 | 112.38 |
09:52 ET | 34164 | 112.75 |
09:54 ET | 18038 | 113.12 |
09:56 ET | 2315 | 113.115 |
09:57 ET | 2673 | 112.87 |
09:59 ET | 1700 | 113.18 |
10:01 ET | 4357 | 112.72 |
10:03 ET | 1384 | 112.515 |
10:06 ET | 1062 | 112.47 |
10:08 ET | 2971 | 112.2 |
10:10 ET | 200 | 111.955 |
10:12 ET | 700 | 111.605 |
10:14 ET | 679 | 111.52 |
10:15 ET | 4358 | 111.68 |
10:17 ET | 602 | 111.78 |
10:19 ET | 3438 | 112.275 |
10:21 ET | 1625 | 112.025 |
10:24 ET | 100 | 112.46 |
10:26 ET | 300 | 112.3 |
10:28 ET | 1400 | 112.22 |
10:30 ET | 600 | 112.14 |
10:32 ET | 1940 | 112.45 |
10:33 ET | 1672 | 112.52 |
10:35 ET | 1666 | 112.65 |
10:37 ET | 2900 | 112.84 |
10:39 ET | 3782 | 112.56 |
10:42 ET | 660 | 112.74 |
10:44 ET | 5181 | 113.08 |
10:46 ET | 613 | 113.03 |
10:48 ET | 1289 | 113.21 |
10:50 ET | 400 | 113.17 |
10:51 ET | 2099 | 113.225 |
10:53 ET | 2782 | 113.185 |
10:55 ET | 2000 | 113.34 |
10:57 ET | 801 | 113.08 |
11:00 ET | 1047 | 112.85 |
11:02 ET | 539 | 112.995 |
11:04 ET | 2288 | 112.935 |
11:06 ET | 4083 | 112.87 |
11:08 ET | 200 | 112.89 |
11:09 ET | 1701 | 112.91 |
11:11 ET | 641 | 112.93 |
11:13 ET | 785 | 112.835 |
11:15 ET | 3125 | 113.02 |
11:18 ET | 2485 | 113.04 |
11:20 ET | 1256 | 113.0425 |
11:22 ET | 2800 | 113.19 |
11:24 ET | 2871 | 113.165 |
11:26 ET | 1393 | 113.265 |
11:27 ET | 7611 | 112.74 |
11:29 ET | 3747 | 112.89 |
11:31 ET | 2634 | 112.98 |
11:33 ET | 998 | 113.09 |
11:36 ET | 830 | 113.185 |
11:38 ET | 700 | 113.24 |
11:40 ET | 9521 | 113.34 |
11:42 ET | 1977 | 113.3 |
11:44 ET | 2109 | 113.235 |
11:45 ET | 3666 | 112.89 |
11:47 ET | 1300 | 112.615 |
11:49 ET | 3838 | 112.54 |
11:51 ET | 4146 | 112.29 |
11:54 ET | 2796 | 112.33 |
11:56 ET | 917 | 112.26 |
11:58 ET | 2374 | 112.33 |
12:00 ET | 2088 | 112.39 |
12:02 ET | 692 | 112.45 |
12:03 ET | 600 | 112.37 |
12:05 ET | 1732 | 112.5 |
12:07 ET | 500 | 112.6 |
12:09 ET | 2627 | 112.74 |
12:12 ET | 2651 | 112.62 |
12:14 ET | 201 | 112.58 |
12:16 ET | 100 | 112.71 |
12:18 ET | 100 | 112.665 |
12:20 ET | 1000 | 112.735 |
12:21 ET | 600 | 112.62 |
12:23 ET | 3534 | 112.5999 |
12:25 ET | 2540 | 112.75 |
12:27 ET | 8217 | 113.2 |
12:30 ET | 3576 | 112.925 |
12:32 ET | 1835 | 112.91 |
12:34 ET | 4470 | 112.685 |
12:36 ET | 12400 | 112.355 |
12:38 ET | 2839 | 112.435 |
12:39 ET | 1495 | 112.6225 |
12:41 ET | 1940 | 112.4 |
12:43 ET | 706 | 112.41 |
12:45 ET | 700 | 112.235 |
12:48 ET | 4922 | 112.54 |
12:50 ET | 421 | 112.44 |
12:52 ET | 700 | 112.32 |
12:54 ET | 1447 | 112.29 |
12:56 ET | 1874 | 112.15 |
12:57 ET | 901 | 111.99 |
12:59 ET | 1237 | 112.01 |
01:01 ET | 2302 | 111.73 |
01:03 ET | 974 | 111.8 |
01:06 ET | 2737 | 111.99 |
01:08 ET | 275 | 111.8933 |
01:10 ET | 600 | 111.9 |
01:12 ET | 1050 | 111.66 |
01:14 ET | 1849 | 111.78 |
01:15 ET | 1193 | 111.76 |
01:17 ET | 1200 | 111.88 |
01:19 ET | 1870 | 111.79 |
01:21 ET | 477 | 111.75 |
01:24 ET | 600 | 111.83 |
01:26 ET | 4152 | 111.93 |
01:28 ET | 670 | 112.04 |
01:30 ET | 1335 | 111.895 |
01:32 ET | 1615 | 111.69 |
01:33 ET | 1906 | 111.7646 |
01:35 ET | 2962 | 111.57 |
01:37 ET | 200 | 111.61 |
01:39 ET | 2575 | 111.095 |
01:42 ET | 2554 | 111.175 |
01:44 ET | 200 | 111.245 |
01:46 ET | 2130 | 111.535 |
01:48 ET | 100 | 111.51 |
01:50 ET | 1035 | 111.525 |
01:51 ET | 900 | 111.61 |
01:53 ET | 1885 | 111.66 |
01:55 ET | 1255 | 111.74 |
01:57 ET | 983 | 111.66 |
02:00 ET | 200 | 111.77 |
02:02 ET | 100 | 111.76 |
02:04 ET | 1309 | 111.685 |
02:06 ET | 516 | 111.67 |
02:08 ET | 1305 | 111.81 |
02:09 ET | 1784 | 111.63 |
02:11 ET | 500 | 111.57 |
02:13 ET | 1600 | 111.47 |
02:15 ET | 2097 | 111.64 |
02:18 ET | 600 | 111.63 |
02:20 ET | 1756 | 111.565 |
02:22 ET | 3151 | 111.51 |
02:24 ET | 965 | 111.545 |
02:26 ET | 277 | 111.525 |
02:27 ET | 3672 | 111.6 |
02:29 ET | 1149 | 111.56 |
02:31 ET | 500 | 111.58 |
02:33 ET | 1100 | 111.53 |
02:36 ET | 440 | 111.53 |
02:38 ET | 759 | 111.56 |
02:40 ET | 1180 | 111.64 |
02:42 ET | 727 | 111.56 |
02:44 ET | 1600 | 111.555 |
02:45 ET | 700 | 111.49 |
02:47 ET | 6365 | 111.55 |
02:49 ET | 1338 | 111.49 |
02:51 ET | 1217 | 111.29 |
02:54 ET | 1207 | 111.155 |
02:56 ET | 1372 | 111.19 |
02:58 ET | 1426 | 111.1 |
03:00 ET | 3650 | 111.15 |
03:02 ET | 2229 | 111.09 |
03:03 ET | 1737 | 111.12 |
03:05 ET | 997 | 111.105 |
03:07 ET | 2817 | 111.19 |
03:09 ET | 1605 | 111.24 |
03:12 ET | 3456 | 111.375 |
03:14 ET | 3483 | 111.41 |
03:16 ET | 852 | 111.37 |
03:18 ET | 641 | 111.45 |
03:20 ET | 2718 | 111.525 |
03:21 ET | 2067 | 111.485 |
03:23 ET | 1732 | 111.33 |
03:25 ET | 2280 | 111.35 |
03:27 ET | 1897 | 111.39 |
03:30 ET | 1904 | 111.39 |
03:32 ET | 2169 | 111.44 |
03:34 ET | 683 | 111.45 |
03:36 ET | 3485 | 111.39 |
03:38 ET | 1141 | 111.435 |
03:39 ET | 4272 | 111.54 |
03:41 ET | 7063 | 111.659 |
03:43 ET | 9715 | 111.5 |
03:45 ET | 5474 | 111.52 |
03:48 ET | 5758 | 111.8 |
03:50 ET | 7926 | 111.5402 |
03:52 ET | 9781 | 111.645 |
03:54 ET | 9765 | 111.59 |
03:56 ET | 15189 | 111.87 |
03:57 ET | 20630 | 111.96 |
03:59 ET | 57955 | 111.96 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 12.8B | 55.0x | -10.85% |
U-Haul Holding Co | 12.9B | 19.9x | -26.53% |
Knight-Swift Transportation Holdings Inc | 7.8B | 71.0x | -10.64% |
Landstar System Inc | 6.5B | 27.6x | +7.52% |
Schneider National Inc | 3.9B | 25.0x | -2.57% |
Saia Inc | 10.8B | 30.0x | +27.13% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.8B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.15 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 55.0x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 18.6x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.