• LAST PRICE
    110.9000
  • TODAY'S CHANGE (%)
    Trending Down-7.3500 (-6.2156%)
  • Bid / Lots
    110.0500/ 1
  • Ask / Lots
    111.5200/ 1
  • Open / Previous Close
    106.5100 / 118.2500
  • Day Range
    Low 103.7100
    High 112.5300
  • 52 Week Range
    Low 40.6850
    High 130.5100
  • Volume
    4,820,529
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 118.25
TimeVolumeXPO
09:32 ET5163106.53
09:34 ET13560107.54
09:36 ET150528109.91
09:38 ET106679108.625
09:39 ET27278107.8
09:41 ET84551107.07
09:43 ET38104108.025
09:45 ET58452106.63
09:48 ET47084107.54
09:50 ET11723107.06
09:52 ET30112107.2375
09:54 ET19490107.64
09:56 ET23656107.86
09:57 ET44129107.52
09:59 ET23801107.625
10:01 ET27407107.51
10:03 ET14727106.775
10:06 ET21977106.875
10:08 ET24653106.0006
10:10 ET18866107.1499
10:12 ET26339107.63
10:14 ET47097107.67
10:15 ET91243109.51
10:17 ET85604111.65
10:19 ET51380110.01
10:21 ET39781109.08
10:24 ET54259108.28
10:26 ET50355107.24
10:28 ET29386108.485
10:30 ET31643109.07
10:32 ET24086108.105
10:33 ET8070107.807
10:35 ET18300107
10:37 ET14115107.52
10:39 ET30164107.69
10:42 ET11853106.985
10:44 ET43400107.035
10:46 ET17131106.535
10:48 ET24636106.83
10:50 ET23169107.71
10:51 ET13013106.67
10:53 ET10537106.555
10:55 ET27556106.02
10:57 ET16983106.19
11:00 ET11737106.45
11:02 ET16271105.68
11:04 ET26850105.7
11:06 ET18470106
11:08 ET12231105.385
11:09 ET7771105.675
11:11 ET11274105.09
11:13 ET29145105.37
11:15 ET18579104.895
11:18 ET15254104.46
11:20 ET28414104.485
11:22 ET34759104.3
11:24 ET18523103.895
11:26 ET27318103.98
11:27 ET17508104.39
11:29 ET9790104.575
11:31 ET11194104.615
11:33 ET10840104.5303
11:36 ET16140104.77
11:38 ET15340105.82
11:40 ET12272106.3
11:42 ET20099105.62
11:44 ET19936105.998
11:45 ET11270105.52
11:47 ET30324105.87
11:49 ET9968105.67
11:51 ET8588105.24
11:54 ET7160105.465
11:56 ET5987105.55
11:58 ET3622105.655
12:00 ET6943105.94
12:02 ET4696105.81
12:03 ET6581106.23
12:05 ET9117106.16
12:07 ET7707106.36
12:09 ET16772106.13
12:12 ET12506105.635
12:14 ET4500105.58
12:16 ET9935105.84
12:18 ET3315106.17
12:20 ET4139106.07
12:21 ET9335106.035
12:23 ET6534105.69
12:25 ET4562105.95
12:27 ET2663105.92
12:30 ET2697105.63
12:32 ET2874105.9
12:34 ET14749105.78
12:36 ET21105106.31
12:38 ET9120106.4264
12:39 ET5481106.09
12:41 ET3854106.31
12:43 ET5080106.515
12:45 ET16775106.99
12:48 ET10880107.2
12:50 ET4202106.94
12:52 ET7730106.73
12:54 ET2515106.9
12:56 ET5854106.85
12:57 ET3765107.1325
12:59 ET7099107.16
01:01 ET7289107.23
01:03 ET6111107.59
01:06 ET5734107.855
01:08 ET7867108.11
01:10 ET9013107.98
01:12 ET15187107.7
01:14 ET14324108.065
01:15 ET15134108.65
01:17 ET19689109.19
01:19 ET22924109.005
01:21 ET6852109.28
01:24 ET14129109.99
01:26 ET27141110.15
01:28 ET16907109.98
01:30 ET11341110.345
01:32 ET4642110.57
01:33 ET5579110.61
01:35 ET12690110.4
01:37 ET6859110.385
01:39 ET11888109.915
01:42 ET9706109.7174
01:44 ET7026110.21
01:46 ET3655110
01:48 ET6060110.14
01:50 ET2972110.49
01:51 ET3701110.45
01:53 ET9508110.4139
01:55 ET1202110.1201
01:57 ET4734110.0401
02:00 ET8091109.885
02:02 ET3426109.72
02:04 ET5008109.625
02:06 ET4208109.66
02:08 ET6182109.935
02:09 ET11560110.25
02:11 ET5680110.48
02:13 ET5175110.295
02:15 ET4618110.13
02:18 ET5013110.22
02:20 ET3999110.14
02:22 ET5340109.85
02:24 ET7475109.71
02:26 ET6206109.65
02:27 ET6596109.78
02:29 ET3639109.675
02:31 ET4218109.815
02:33 ET6768110.045
02:36 ET8809109.605
02:38 ET19925109.585
02:40 ET4930109.24
02:42 ET3440109.475
02:44 ET7221109.515
02:45 ET4609109.5
02:47 ET7147109.51
02:49 ET11494109.35
02:51 ET2514109.26
02:54 ET6117109.38
02:56 ET6491109.44
02:58 ET6948109.945
03:00 ET3960109.7
03:02 ET2908109.625
03:03 ET4368109.38
03:05 ET4539109.645
03:07 ET3479109.63
03:09 ET4007109.78
03:12 ET8360109.79
03:14 ET11580109.69
03:16 ET1800109.73
03:18 ET10470109.82
03:20 ET9826109.74
03:21 ET5657109.71
03:23 ET7631109.83
03:25 ET2805109.895
03:27 ET6616109.885
03:30 ET11061109.54
03:32 ET16416109.795
03:34 ET37652110.07
03:36 ET16362110.195
03:38 ET7508110.135
03:39 ET10526110.22
03:41 ET18370110.6
03:43 ET14379110.905
03:45 ET30089110.705
03:48 ET27695110.67
03:50 ET40663110.615
03:52 ET29769110.47
03:54 ET23331110.68
03:56 ET27550110.51
03:57 ET39771110.7
03:59 ET189966110.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPO
XPO Inc
12.9B
68.3x
-10.85%
United StatesUHAL
U-Haul Holding Co
12.4B
19.1x
-26.53%
United StatesKNX
Knight-Swift Transportation Holdings Inc
7.5B
68.9x
-10.64%
United StatesLSTR
Landstar System Inc
6.3B
27.3x
+7.52%
United StatesSNDR
Schneider National Inc
3.8B
15.9x
-2.57%
United StatesSAIA
Saia Inc
11.4B
31.1x
+27.13%
As of 2024-04-27

Company Information

XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.

Contact Information

Headquarters
Five American LaneGREENWICH, CT, United States 06831
Phone
203-413-4003
Fax
888-717-7274

Executives

Executive Chairman of the Board
Brad Jacobs
Chief Executive Officer, Director
Mario Harik
Chief Financial Officer
Kyle Wismans
Chief Operating Officer, Chief Operating Officer - North American LTL
David Bates
Independent Director
Jason Aiken

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.9B
Revenue (TTM)
$7.7B
Shares Outstanding
116.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.20
EPS
$1.62
Book Value
$10.91
P/E Ratio
68.3x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
20.7x
Operating Margin
5.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.