XPO IncNYSE:XPO
- LAST PRICE112.5000
- TODAY'S CHANGE (%)-2.8000 (-2.4284%)
- Bid / Lots108.0000/ 1
- Ask / Lots117.5000/ 1
- Open / Previous Close113.9000 / 115.3000
- Day Range
- 52 Week Range
- Volume2,059,344
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 54568 | 113.78 |
| 09:34 ET | 1480 | 113.495 |
| 09:36 ET | 1200 | 112.5126 |
| 09:38 ET | 2701 | 112.54 |
| 09:39 ET | 27008 | 112.91 |
| 09:41 ET | 3657 | 113.5 |
| 09:43 ET | 900 | 113.5 |
| 09:45 ET | 1775 | 112.78 |
| 09:48 ET | 5527 | 112.505 |
| 09:50 ET | 1077 | 112.53 |
| 09:52 ET | 4873 | 112.17 |
| 09:54 ET | 8874 | 112.58 |
| 09:56 ET | 5778 | 111.72 |
| 09:57 ET | 3603 | 112.155 |
| 09:59 ET | 3686 | 112.495 |
| 10:01 ET | 1698 | 112.1 |
| 10:03 ET | 2266 | 112.24 |
| 10:06 ET | 4677 | 112.13 |
| 10:08 ET | 24284 | 111.765 |
| 10:10 ET | 3863 | 111.76 |
| 10:12 ET | 4796 | 111.545 |
| 10:14 ET | 3008 | 111.66 |
| 10:15 ET | 22317 | 111.71 |
| 10:17 ET | 10406 | 111.68 |
| 10:19 ET | 3741 | 111.96 |
| 10:21 ET | 5106 | 111.83 |
| 10:24 ET | 7412 | 111.57 |
| 10:26 ET | 6698 | 111.66 |
| 10:28 ET | 3036 | 111.86 |
| 10:30 ET | 1099 | 111.7 |
| 10:32 ET | 1120 | 111.8 |
| 10:33 ET | 3351 | 111.9 |
| 10:35 ET | 4335 | 111.865 |
| 10:37 ET | 1100 | 111.85 |
| 10:39 ET | 2671 | 112.135 |
| 10:42 ET | 700 | 112.22 |
| 10:44 ET | 913 | 112.405 |
| 10:46 ET | 700 | 112.33 |
| 10:48 ET | 501 | 112.41 |
| 10:50 ET | 1300 | 112.395 |
| 10:51 ET | 829 | 112.64 |
| 10:53 ET | 500 | 112.52 |
| 10:55 ET | 600 | 112.33 |
| 10:57 ET | 1830 | 112.25 |
| 11:00 ET | 1305 | 112.29 |
| 11:02 ET | 2271 | 112.13 |
| 11:04 ET | 1200 | 111.95 |
| 11:06 ET | 300 | 111.945 |
| 11:08 ET | 600 | 111.995 |
| 11:09 ET | 514 | 111.995 |
| 11:11 ET | 1423 | 111.875 |
| 11:13 ET | 1724 | 111.76 |
| 11:15 ET | 6242 | 111.71 |
| 11:18 ET | 3256 | 111.63 |
| 11:20 ET | 1501 | 111.555 |
| 11:22 ET | 2651 | 111.63 |
| 11:24 ET | 814 | 111.77 |
| 11:26 ET | 1534 | 111.73 |
| 11:27 ET | 900 | 111.76 |
| 11:29 ET | 600 | 111.845 |
| 11:31 ET | 2000 | 112 |
| 11:33 ET | 1654 | 111.79 |
| 11:36 ET | 762 | 111.86 |
| 11:38 ET | 986 | 111.97 |
| 11:40 ET | 1048 | 112.11 |
| 11:42 ET | 200 | 112 |
| 11:44 ET | 1003 | 112.205 |
| 11:45 ET | 606 | 112.225 |
| 11:47 ET | 1000 | 112.09 |
| 11:49 ET | 600 | 112.125 |
| 11:51 ET | 1000 | 112.08 |
| 11:54 ET | 2102 | 111.93 |
| 11:56 ET | 830 | 111.87 |
| 11:58 ET | 1396 | 112.03 |
| 12:00 ET | 1698 | 111.91 |
| 12:02 ET | 2384 | 111.655 |
| 12:03 ET | 1935 | 111.78 |
| 12:05 ET | 1100 | 111.87 |
| 12:07 ET | 801 | 111.875 |
| 12:09 ET | 29742 | 112.06 |
| 12:12 ET | 1255 | 112.235 |
| 12:14 ET | 5703 | 112.135 |
| 12:16 ET | 800 | 112.1725 |
| 12:18 ET | 900 | 112.21 |
| 12:20 ET | 631 | 112.3152 |
| 12:21 ET | 925 | 112.2 |
| 12:23 ET | 901 | 112.195 |
| 12:25 ET | 500 | 112.235 |
| 12:27 ET | 1030 | 112.25 |
| 12:30 ET | 2273 | 112.085 |
| 12:32 ET | 1530 | 111.92 |
| 12:34 ET | 2150 | 111.79 |
| 12:36 ET | 3989 | 111.875 |
| 12:38 ET | 11599 | 111.72 |
| 12:39 ET | 3006 | 112.09 |
| 12:41 ET | 1500 | 112.09 |
| 12:43 ET | 600 | 112.08 |
| 12:45 ET | 600 | 112.16 |
| 12:48 ET | 1371 | 112.08 |
| 12:50 ET | 1873 | 112.1 |
| 12:52 ET | 1100 | 112.215 |
| 12:54 ET | 718 | 112.21 |
| 12:56 ET | 1121 | 112.26 |
| 12:57 ET | 700 | 112.25 |
| 12:59 ET | 1000 | 112.255 |
| 01:01 ET | 1300 | 112.24 |
| 01:03 ET | 700 | 112.18 |
| 01:06 ET | 900 | 112.08 |
| 01:08 ET | 1139 | 112.35 |
| 01:10 ET | 500 | 112.28 |
| 01:12 ET | 1500 | 112.44 |
| 01:14 ET | 3867 | 112.55 |
| 01:15 ET | 1100 | 112.56 |
| 01:17 ET | 1816 | 112.4871 |
| 01:19 ET | 3400 | 112.58 |
| 01:21 ET | 3405 | 112.63 |
| 01:24 ET | 503 | 112.39 |
| 01:26 ET | 702 | 112.13 |
| 01:28 ET | 600 | 112.2 |
| 01:30 ET | 1614 | 112.16 |
| 01:32 ET | 300 | 112.145 |
| 01:33 ET | 3380 | 112.155 |
| 01:35 ET | 500 | 112.14 |
| 01:37 ET | 1027 | 112.15 |
| 01:39 ET | 1000 | 112.08 |
| 01:42 ET | 300 | 112.12 |
| 01:44 ET | 1048 | 112.09 |
| 01:46 ET | 1341 | 112.15 |
| 01:48 ET | 4111 | 112.21 |
| 01:50 ET | 1125 | 112.25 |
| 01:51 ET | 1606 | 112.25 |
| 01:53 ET | 1190 | 112.33 |
| 01:55 ET | 1700 | 112.25 |
| 01:57 ET | 2292 | 112.21 |
| 02:00 ET | 3953 | 112.4 |
| 02:02 ET | 10270 | 112.52 |
| 02:04 ET | 2101 | 112.57 |
| 02:06 ET | 9423 | 112.665 |
| 02:08 ET | 1950 | 112.69 |
| 02:09 ET | 8953 | 112.575 |
| 02:11 ET | 2601 | 112.545 |
| 02:13 ET | 6464 | 112.72 |
| 02:15 ET | 5054 | 112.66 |
| 02:18 ET | 2868 | 112.32 |
| 02:20 ET | 3125 | 112.32 |
| 02:22 ET | 3135 | 112.49 |
| 02:24 ET | 2811 | 112.45 |
| 02:26 ET | 1200 | 112.54 |
| 02:27 ET | 2025 | 112.585 |
| 02:29 ET | 300 | 112.595 |
| 02:31 ET | 1825 | 112.58 |
| 02:33 ET | 2297 | 112.5794 |
| 02:36 ET | 2693 | 112.49 |
| 02:38 ET | 3007 | 112.435 |
| 02:40 ET | 1775 | 112.5 |
| 02:42 ET | 981 | 112.54 |
| 02:44 ET | 928 | 112.525 |
| 02:45 ET | 1650 | 112.62 |
| 02:47 ET | 1115 | 112.595 |
| 02:49 ET | 1900 | 112.605 |
| 02:51 ET | 2373 | 112.6 |
| 02:54 ET | 22280 | 112.825 |
| 02:56 ET | 3228 | 112.7 |
| 02:58 ET | 2100 | 112.7 |
| 03:00 ET | 12400 | 112.72 |
| 03:02 ET | 3400 | 112.72 |
| 03:03 ET | 14396 | 112.805 |
| 03:05 ET | 1000 | 112.805 |
| 03:07 ET | 1500 | 112.815 |
| 03:09 ET | 3225 | 112.705 |
| 03:12 ET | 2517 | 112.48 |
| 03:14 ET | 4498 | 112.67 |
| 03:16 ET | 2000 | 112.685 |
| 03:18 ET | 2159 | 112.69 |
| 03:20 ET | 1701 | 112.74 |
| 03:21 ET | 2920 | 112.88 |
| 03:23 ET | 9089 | 112.945 |
| 03:25 ET | 1200 | 112.96 |
| 03:27 ET | 400 | 112.96 |
| 03:30 ET | 1800 | 112.69 |
| 03:32 ET | 1094 | 112.59 |
| 03:34 ET | 2757 | 112.575 |
| 03:36 ET | 1161 | 112.44 |
| 03:38 ET | 11938 | 112.01 |
| 03:39 ET | 11210 | 112.06 |
| 03:41 ET | 20377 | 112.11 |
| 03:43 ET | 3511 | 112.155 |
| 03:45 ET | 6624 | 112.2 |
| 03:48 ET | 10815 | 112.285 |
| 03:50 ET | 16835 | 112.18 |
| 03:52 ET | 22909 | 112.3 |
| 03:54 ET | 6918 | 112.495 |
| 03:56 ET | 5765 | 112.49 |
| 03:57 ET | 16520 | 112.55 |
| 03:59 ET | 813749 | 112.5 |
Today
DJ 4 Industrials That Look Ready To Rally -- Barron's -2-, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ This Money Manager Likes Durable Businesses. 4 Industrial Stocks He's Got His Eye On. -- Barrons.com, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ This Money Manager Likes Durable Businesses. 4 Industrial Stocks He's Got His Eye On. -- Barrons.com, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
Yesterday
DJ XPO Price Target Maintained With a $140.00/Share by Benchmark, from 11:06AM ET on Thursday Sep 19, 2024 by Dow Jones
11:06AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
DJ XPO Is Maintained at Positive by Susquehanna, from 8:17AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:17AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 13.4B | 37.2x | -10.85% |
Knight-Swift Transportation Holdings Inc | 8.6B | 125.9x | -10.64% |
U-Haul Holding Co | 14.1B | 25.8x | -29.89% |
Landstar System Inc | 6.5B | 29.3x | +7.52% |
Schneider National Inc | 5.0B | 42.2x | -2.57% |
Saia Inc | 12.1B | 30.7x | +27.13% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.4B |
|---|---|
Revenue (TTM) | $8.0B |
Shares Outstanding | 116.4M |
XPO Inc does not pay a dividend. | |
Beta | 2.14 |
EPS | $3.02 |
Book Value | $10.91 |
P/E Ratio | 37.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | 7.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
