Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 23532 | 114.4627 |
09:34 ET | 600 | 114.57 |
09:36 ET | 6728 | 113.87 |
09:38 ET | 10550 | 113.57 |
09:39 ET | 7235 | 112.69 |
09:41 ET | 2020 | 112.48 |
09:43 ET | 8130 | 113.36 |
09:45 ET | 10375 | 114.02 |
09:48 ET | 6690 | 113.835 |
09:50 ET | 3461 | 113.99 |
09:52 ET | 2056 | 114.365 |
09:54 ET | 33158 | 114.11 |
09:56 ET | 30076 | 114.23 |
09:57 ET | 26745 | 113.96 |
09:59 ET | 5720 | 114.1 |
10:01 ET | 8968 | 114.005 |
10:03 ET | 10136 | 114.06 |
10:06 ET | 8614 | 113.53 |
10:08 ET | 6825 | 113.49 |
10:10 ET | 100 | 113.59 |
10:12 ET | 12918 | 113.3 |
10:14 ET | 5269 | 113.12 |
10:15 ET | 7552 | 113.39 |
10:17 ET | 6985 | 113.35 |
10:19 ET | 2515 | 113.32 |
10:21 ET | 2926 | 113.37 |
10:24 ET | 3108 | 113.36 |
10:26 ET | 1778 | 113.51 |
10:28 ET | 3010 | 113.41 |
10:30 ET | 4450 | 112.855 |
10:32 ET | 1650 | 112.615 |
10:33 ET | 19794 | 112.4 |
10:35 ET | 8709 | 112.315 |
10:37 ET | 3368 | 112.02 |
10:39 ET | 1300 | 112.1 |
10:42 ET | 17835 | 112.78 |
10:44 ET | 4138 | 112.41 |
10:46 ET | 3858 | 112.41 |
10:48 ET | 4045 | 112.79 |
10:50 ET | 3518 | 113.33 |
10:51 ET | 6247 | 113.12 |
10:53 ET | 13185 | 113.23 |
10:55 ET | 400 | 113.29 |
10:57 ET | 3581 | 113.475 |
11:00 ET | 4472 | 113.075 |
11:02 ET | 3036 | 112.785 |
11:04 ET | 597 | 112.78 |
11:06 ET | 1234 | 112.4185 |
11:08 ET | 3018 | 112.59 |
11:09 ET | 1065 | 112.435 |
11:11 ET | 1358 | 112.14 |
11:13 ET | 500 | 112.08 |
11:15 ET | 2742 | 112 |
11:18 ET | 1205 | 112.06 |
11:20 ET | 3792 | 112.22 |
11:22 ET | 759 | 112.17 |
11:24 ET | 2400 | 112.18 |
11:26 ET | 2349 | 112.5 |
11:27 ET | 2150 | 112.65 |
11:29 ET | 7872 | 112.79 |
11:31 ET | 7007 | 113.19 |
11:33 ET | 3108 | 113.07 |
11:36 ET | 2156 | 113.0723 |
11:38 ET | 1255 | 112.97 |
11:40 ET | 800 | 112.66 |
11:42 ET | 2842 | 112.74 |
11:44 ET | 1623 | 112.89 |
11:45 ET | 2205 | 112.99 |
11:47 ET | 1153 | 113.04 |
11:49 ET | 1220 | 112.75 |
11:51 ET | 2881 | 112.92 |
11:54 ET | 1000 | 112.78 |
11:56 ET | 3759 | 112.855 |
11:58 ET | 1624 | 112.75 |
12:00 ET | 2986 | 112.89 |
12:02 ET | 2808 | 112.86 |
12:03 ET | 1545 | 112.58 |
12:05 ET | 1535 | 112.35 |
12:07 ET | 600 | 112.14 |
12:09 ET | 1224 | 112.24 |
12:12 ET | 1704 | 112.05 |
12:14 ET | 9996 | 111.8 |
12:16 ET | 3244 | 111.85 |
12:18 ET | 3616 | 111.695 |
12:20 ET | 3990 | 111.6 |
12:21 ET | 7245 | 111.37 |
12:23 ET | 2030 | 111.06 |
12:25 ET | 7254 | 111.35 |
12:27 ET | 4885 | 111.23 |
12:30 ET | 1159 | 111.2525 |
12:32 ET | 4988 | 111.19 |
12:34 ET | 9484 | 111.08 |
12:36 ET | 3304 | 111.195 |
12:38 ET | 4648 | 110.98 |
12:39 ET | 6349 | 110.71 |
12:41 ET | 1918 | 110.8 |
12:43 ET | 1970 | 110.94 |
12:45 ET | 927 | 110.96 |
12:48 ET | 1645 | 110.84 |
12:50 ET | 3262 | 110.64 |
12:52 ET | 1404 | 110.53 |
12:54 ET | 1078 | 110.535 |
12:56 ET | 2507 | 110.705 |
12:57 ET | 2278 | 110.57 |
12:59 ET | 1351 | 110.61 |
01:01 ET | 3652 | 110.495 |
01:03 ET | 2752 | 110.6 |
01:06 ET | 2072 | 110.47 |
01:08 ET | 664 | 110.57 |
01:10 ET | 4322 | 110.85 |
01:12 ET | 1700 | 110.76 |
01:14 ET | 2415 | 110.98 |
01:15 ET | 1200 | 110.91 |
01:17 ET | 3255 | 110.835 |
01:19 ET | 307 | 110.8 |
01:21 ET | 756 | 110.78 |
01:24 ET | 1989 | 110.755 |
01:26 ET | 1106 | 110.65 |
01:28 ET | 4769 | 110.76 |
01:30 ET | 3665 | 110.515 |
01:32 ET | 3009 | 110.34 |
01:33 ET | 2223 | 110.1 |
01:35 ET | 3545 | 110.16 |
01:37 ET | 1200 | 110.255 |
01:39 ET | 4128 | 110.215 |
01:42 ET | 1000 | 110.22 |
01:44 ET | 3054 | 110.4 |
01:46 ET | 1244 | 110.35 |
01:48 ET | 400 | 110.38 |
01:50 ET | 1451 | 110.385 |
01:51 ET | 900 | 110.385 |
01:53 ET | 12432 | 110.71 |
01:55 ET | 7003 | 110.86 |
01:57 ET | 7822 | 110.7375 |
02:00 ET | 7425 | 110.815 |
02:02 ET | 2378 | 110.78 |
02:04 ET | 6462 | 110.91 |
02:06 ET | 4107 | 110.865 |
02:08 ET | 12368 | 110.575 |
02:09 ET | 6408 | 110.6 |
02:11 ET | 3446 | 110.44 |
02:13 ET | 697 | 110.36 |
02:15 ET | 1659 | 110.4299 |
02:18 ET | 16078 | 110.52 |
02:20 ET | 4627 | 110.53 |
02:22 ET | 3985 | 110.73 |
02:24 ET | 3067 | 110.83 |
02:26 ET | 11590 | 110.5 |
02:27 ET | 4230 | 110.52 |
02:29 ET | 5537 | 110.59 |
02:31 ET | 2305 | 110.58 |
02:33 ET | 2625 | 110.71 |
02:36 ET | 2171 | 110.75 |
02:38 ET | 5286 | 110.92 |
02:40 ET | 2227 | 111.01 |
02:42 ET | 2058 | 110.97 |
02:44 ET | 2605 | 111 |
02:45 ET | 1458 | 110.775 |
02:47 ET | 2013 | 110.84 |
02:49 ET | 1882 | 110.96 |
02:51 ET | 2600 | 111.17 |
02:54 ET | 2194 | 111.385 |
02:56 ET | 2334 | 111.2212 |
02:58 ET | 8936 | 111.44 |
03:00 ET | 4115 | 111.18 |
03:02 ET | 1500 | 111.12 |
03:03 ET | 400 | 111.23 |
03:05 ET | 2929 | 111.035 |
03:07 ET | 3332 | 111.18 |
03:09 ET | 5463 | 111.62 |
03:12 ET | 2652 | 111.4 |
03:14 ET | 3340 | 111.48 |
03:16 ET | 4070 | 111.25 |
03:18 ET | 28444 | 111.12 |
03:20 ET | 6721 | 110.9 |
03:21 ET | 2393 | 111.11 |
03:23 ET | 6317 | 111.02 |
03:25 ET | 5098 | 111.02 |
03:27 ET | 5298 | 111.105 |
03:30 ET | 2656 | 111.06 |
03:32 ET | 5804 | 110.75 |
03:34 ET | 9014 | 110.67 |
03:36 ET | 2533 | 110.73 |
03:38 ET | 6304 | 110.92 |
03:39 ET | 2964 | 110.98 |
03:41 ET | 9116 | 110.985 |
03:43 ET | 12009 | 110.78 |
03:45 ET | 5234 | 110.7 |
03:48 ET | 18863 | 110.835 |
03:50 ET | 11108 | 110.6925 |
03:52 ET | 30769 | 110.515 |
03:54 ET | 25834 | 110.46 |
03:56 ET | 27751 | 110.44 |
03:57 ET | 36542 | 110.62 |
03:59 ET | 223718 | 110.73 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 12.9B | 54.4x | -10.85% |
U-Haul Holding Co | 12.9B | 20.0x | -26.53% |
Knight-Swift Transportation Holdings Inc | 7.7B | 69.9x | -10.64% |
Landstar System Inc | 6.5B | 27.8x | +7.52% |
Schneider National Inc | 3.9B | 25.1x | -2.57% |
Saia Inc | 10.5B | 28.5x | +27.13% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.9B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.15 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 54.4x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 18.7x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.