Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 21531 | 107.535 |
09:34 ET | 500 | 106.6525 |
09:36 ET | 1650 | 106.25 |
09:38 ET | 39955 | 106.23 |
09:39 ET | 16360 | 105.9 |
09:41 ET | 26005 | 105.01 |
09:43 ET | 22050 | 104.88 |
09:45 ET | 24273 | 105.1 |
09:48 ET | 16241 | 104.98 |
09:50 ET | 13427 | 104.965 |
09:52 ET | 11175 | 105.245 |
09:54 ET | 23227 | 105.52 |
09:56 ET | 44193 | 105.66 |
09:57 ET | 3465 | 105.51 |
09:59 ET | 2393 | 105.49 |
10:01 ET | 7266 | 106.045 |
10:03 ET | 4731 | 106.31 |
10:06 ET | 17985 | 106.215 |
10:08 ET | 13622 | 106.075 |
10:10 ET | 27767 | 106.07 |
10:12 ET | 31682 | 105.345 |
10:14 ET | 9288 | 105.99 |
10:15 ET | 9595 | 106.455 |
10:17 ET | 32687 | 106.16 |
10:19 ET | 3266 | 105.94 |
10:21 ET | 11273 | 105.51 |
10:24 ET | 5061 | 105.735 |
10:26 ET | 3269 | 105.74 |
10:28 ET | 8777 | 105.84 |
10:30 ET | 5006 | 105.855 |
10:32 ET | 5591 | 105.7975 |
10:33 ET | 22399 | 106.14 |
10:35 ET | 4400 | 106.185 |
10:37 ET | 8844 | 106.11 |
10:39 ET | 3223 | 106.15 |
10:42 ET | 9368 | 106.2 |
10:44 ET | 12420 | 106.235 |
10:46 ET | 17068 | 106.46 |
10:48 ET | 5565 | 106.315 |
10:50 ET | 4686 | 106.555 |
10:51 ET | 1200 | 106.625 |
10:53 ET | 14300 | 106.68 |
10:55 ET | 12108 | 106.865 |
10:57 ET | 3973 | 107.195 |
11:00 ET | 900 | 107.11 |
11:02 ET | 5996 | 107.08 |
11:04 ET | 12758 | 106.72 |
11:06 ET | 1005 | 106.78 |
11:08 ET | 1900 | 106.65 |
11:09 ET | 457 | 106.525 |
11:11 ET | 1332 | 106.77 |
11:13 ET | 2979 | 106.685 |
11:15 ET | 3809 | 106.72 |
11:18 ET | 3680 | 106.54 |
11:20 ET | 1321 | 106.615 |
11:22 ET | 950 | 106.86 |
11:24 ET | 1437 | 107.015 |
11:26 ET | 1212 | 107.085 |
11:27 ET | 3554 | 106.99 |
11:29 ET | 964 | 107.04 |
11:31 ET | 2539 | 107.02 |
11:33 ET | 3070 | 107.1425 |
11:36 ET | 3627 | 107.07 |
11:38 ET | 1800 | 107.06 |
11:40 ET | 4559 | 106.91 |
11:42 ET | 12877 | 106.895 |
11:44 ET | 3340 | 106.98 |
11:45 ET | 2208 | 107.25 |
11:47 ET | 4850 | 107.135 |
11:49 ET | 1908 | 107.04 |
11:51 ET | 2819 | 107.09 |
11:54 ET | 970 | 107.145 |
11:56 ET | 3107 | 107.025 |
11:58 ET | 7251 | 106.64 |
12:00 ET | 1400 | 106.56 |
12:02 ET | 2822 | 106.4 |
12:03 ET | 1300 | 106.51 |
12:05 ET | 6238 | 106.46 |
12:07 ET | 1936 | 106.78 |
12:09 ET | 1447 | 106.87 |
12:12 ET | 750 | 106.955 |
12:14 ET | 15821 | 106.745 |
12:16 ET | 5337 | 106.68 |
12:18 ET | 6963 | 106.77 |
12:20 ET | 100 | 106.79 |
12:21 ET | 2380 | 106.77 |
12:23 ET | 5351 | 107.08 |
12:25 ET | 1574 | 107.31 |
12:27 ET | 1500 | 107.39 |
12:30 ET | 800 | 107.44 |
12:32 ET | 1860 | 107.27 |
12:34 ET | 1050 | 107.34 |
12:36 ET | 1100 | 107.42 |
12:38 ET | 961 | 107.27 |
12:39 ET | 756 | 107.23 |
12:41 ET | 3357 | 107.28 |
12:43 ET | 1100 | 107.38 |
12:45 ET | 1000 | 107.34 |
12:48 ET | 950 | 107.3 |
12:50 ET | 2272 | 107.3 |
12:52 ET | 1701 | 107.035 |
12:54 ET | 702 | 107.305 |
12:56 ET | 100 | 107.3025 |
12:57 ET | 400 | 107.43 |
12:59 ET | 1900 | 107.36 |
01:01 ET | 800 | 107.46 |
01:03 ET | 1576 | 107.35 |
01:06 ET | 449 | 107.28 |
01:08 ET | 907 | 107.35 |
01:12 ET | 674 | 107.4 |
01:14 ET | 700 | 107.37 |
01:15 ET | 819 | 107.42 |
01:19 ET | 1181 | 107.356 |
01:21 ET | 1200 | 107.335 |
01:24 ET | 2731 | 107.33 |
01:26 ET | 500 | 107.33 |
01:28 ET | 4218 | 107.0275 |
01:30 ET | 1317 | 106.98 |
01:32 ET | 2647 | 107.06 |
01:33 ET | 2465 | 107.09 |
01:35 ET | 1310 | 107.265 |
01:37 ET | 1307 | 107.48 |
01:39 ET | 2564 | 107.42 |
01:42 ET | 10210 | 107.48 |
01:44 ET | 3158 | 107.24 |
01:46 ET | 5795 | 107.27 |
01:48 ET | 11480 | 107.3475 |
01:50 ET | 4459 | 107.31 |
01:51 ET | 3060 | 107.255 |
01:53 ET | 5605 | 107.31 |
01:55 ET | 5347 | 107.015 |
01:57 ET | 3121 | 106.97 |
02:00 ET | 4156 | 106.99 |
02:02 ET | 18124 | 107.1 |
02:04 ET | 3262 | 106.955 |
02:06 ET | 7398 | 106.945 |
02:08 ET | 4791 | 106.91 |
02:09 ET | 5937 | 106.97 |
02:11 ET | 3410 | 106.955 |
02:13 ET | 21348 | 107.03 |
02:15 ET | 6156 | 107.015 |
02:18 ET | 2317 | 106.91 |
02:20 ET | 5223 | 107.095 |
02:22 ET | 4494 | 106.99 |
02:24 ET | 3669 | 107.08 |
02:26 ET | 4057 | 107.385 |
02:27 ET | 15572 | 107.36 |
02:29 ET | 17399 | 107.52 |
02:31 ET | 9511 | 106.835 |
02:33 ET | 17819 | 107.17 |
02:36 ET | 10078 | 106.915 |
02:38 ET | 2551 | 107.36 |
02:40 ET | 3130 | 108.05 |
02:42 ET | 5361 | 108.79 |
02:44 ET | 8040 | 109.15 |
02:45 ET | 5814 | 108.65 |
02:47 ET | 7644 | 109.09 |
02:49 ET | 5301 | 109.01 |
02:51 ET | 6492 | 109.17 |
02:54 ET | 15341 | 109.74 |
02:56 ET | 2139 | 109.93 |
02:58 ET | 9908 | 109.63 |
03:00 ET | 8182 | 109.68 |
03:02 ET | 4604 | 109.66 |
03:03 ET | 17495 | 109.88 |
03:05 ET | 6427 | 109.75 |
03:07 ET | 4755 | 110.01 |
03:09 ET | 5835 | 110.285 |
03:12 ET | 6193 | 110.11 |
03:14 ET | 5738 | 110.42 |
03:16 ET | 3045 | 110.22 |
03:18 ET | 3051 | 110.24 |
03:20 ET | 16550 | 110.1875 |
03:21 ET | 12917 | 109.94 |
03:23 ET | 5161 | 109.67 |
03:25 ET | 3449 | 109.845 |
03:27 ET | 2650 | 110.09 |
03:30 ET | 11815 | 109.38 |
03:32 ET | 5423 | 109.15 |
03:34 ET | 13670 | 109.365 |
03:36 ET | 4775 | 109.23 |
03:38 ET | 9578 | 108.85 |
03:39 ET | 11407 | 108.135 |
03:41 ET | 15297 | 107.995 |
03:43 ET | 7656 | 107.93 |
03:45 ET | 14544 | 107.95 |
03:48 ET | 21864 | 107.885 |
03:50 ET | 10980 | 107.61 |
03:52 ET | 18832 | 107.245 |
03:54 ET | 12199 | 107.185 |
03:56 ET | 29467 | 106.93 |
03:57 ET | 38869 | 106.625 |
03:59 ET | 281086 | 106.38 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 12.4B | 65.5x | -10.85% |
U-Haul Holding Co | 12.2B | 18.9x | -26.53% |
Knight-Swift Transportation Holdings Inc | 7.6B | 68.9x | -10.64% |
Landstar System Inc | 6.2B | 26.5x | +7.52% |
Schneider National Inc | 3.7B | 15.7x | -2.57% |
Saia Inc | 10.5B | 28.7x | +27.13% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.4B |
---|---|
Revenue (TTM) | $7.7B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.16 |
EPS | $1.62 |
Book Value | $10.91 |
P/E Ratio | 65.5x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 19.8x |
Operating Margin | 5.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.