XPO IncNYSE:XPO
- LAST PRICE110.3300
- TODAY'S CHANGE (%)-0.4000 (-0.3612%)
- Bid / Lots108.5000/ 5
- Ask / Lots114.2700/ 1
- Open / Previous Close110.7300 / 110.7300
- Day Range
- 52 Week Range
- Volume1,750,948
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 8287 | 110.9899 |
| 09:34 ET | 1700 | 111.18 |
| 09:36 ET | 1500 | 111.38 |
| 09:38 ET | 1000 | 111.45 |
| 09:39 ET | 11219 | 111.195 |
| 09:41 ET | 7521 | 111.03 |
| 09:43 ET | 2439 | 111.15 |
| 09:45 ET | 12727 | 110.99 |
| 09:48 ET | 3192 | 111.03 |
| 09:50 ET | 5989 | 110.73 |
| 09:52 ET | 5741 | 111.11 |
| 09:54 ET | 538 | 111.37 |
| 09:56 ET | 9828 | 111.62 |
| 09:57 ET | 5596 | 111.35 |
| 09:59 ET | 7932 | 111.475 |
| 10:01 ET | 13883 | 111.37 |
| 10:03 ET | 8060 | 111.335 |
| 10:06 ET | 5684 | 111.68 |
| 10:08 ET | 2719 | 111.705 |
| 10:10 ET | 12288 | 111.66 |
| 10:12 ET | 3001 | 111.885 |
| 10:14 ET | 8638 | 112.005 |
| 10:15 ET | 3820 | 112 |
| 10:17 ET | 4372 | 112 |
| 10:19 ET | 15451 | 112.38 |
| 10:21 ET | 17149 | 112.185 |
| 10:24 ET | 10048 | 112.14 |
| 10:26 ET | 3354 | 112.38 |
| 10:28 ET | 4494 | 112.25 |
| 10:30 ET | 14194 | 112.22 |
| 10:32 ET | 4498 | 112.32 |
| 10:33 ET | 4090 | 112.438 |
| 10:35 ET | 23306 | 112.46 |
| 10:37 ET | 20818 | 111.99 |
| 10:39 ET | 2549 | 112.035 |
| 10:42 ET | 4212 | 111.91 |
| 10:44 ET | 2007 | 111.63 |
| 10:46 ET | 1800 | 111.74 |
| 10:48 ET | 8338 | 111.595 |
| 10:50 ET | 900 | 111.71 |
| 10:51 ET | 5711 | 111.73 |
| 10:53 ET | 200 | 111.72 |
| 10:55 ET | 9047 | 111.7 |
| 10:57 ET | 1300 | 111.745 |
| 11:00 ET | 1000 | 111.74 |
| 11:02 ET | 1400 | 111.88 |
| 11:04 ET | 3700 | 111.755 |
| 11:06 ET | 2262 | 111.83 |
| 11:08 ET | 1767 | 111.895 |
| 11:09 ET | 604 | 111.9 |
| 11:11 ET | 6672 | 111.705 |
| 11:13 ET | 2570 | 111.67 |
| 11:15 ET | 4885 | 111.41 |
| 11:18 ET | 6881 | 111.435 |
| 11:20 ET | 100 | 111.295 |
| 11:22 ET | 4400 | 111.07 |
| 11:24 ET | 2957 | 111.05 |
| 11:26 ET | 1100 | 111.09 |
| 11:27 ET | 3700 | 111.05 |
| 11:29 ET | 300 | 111.055 |
| 11:31 ET | 1308 | 111.125 |
| 11:33 ET | 1050 | 111.09 |
| 11:36 ET | 1701 | 111.24 |
| 11:38 ET | 1535 | 111.135 |
| 11:40 ET | 200 | 111.16 |
| 11:42 ET | 425 | 111.285 |
| 11:44 ET | 300 | 111.28 |
| 11:45 ET | 3408 | 111.17 |
| 11:47 ET | 2005 | 111.38 |
| 11:49 ET | 2605 | 111.295 |
| 11:51 ET | 200 | 111.27 |
| 11:54 ET | 692 | 111.27 |
| 11:56 ET | 1100 | 111.05 |
| 11:58 ET | 911 | 110.89 |
| 12:00 ET | 2900 | 110.905 |
| 12:02 ET | 200 | 110.86 |
| 12:03 ET | 775 | 110.905 |
| 12:05 ET | 500 | 110.905 |
| 12:07 ET | 3038 | 110.91 |
| 12:09 ET | 2230 | 111.07 |
| 12:12 ET | 1962 | 110.85 |
| 12:14 ET | 200 | 110.83 |
| 12:16 ET | 882 | 110.8 |
| 12:18 ET | 1803 | 110.68 |
| 12:20 ET | 750 | 110.735 |
| 12:21 ET | 1100 | 110.85 |
| 12:23 ET | 420 | 110.9 |
| 12:25 ET | 900 | 110.95 |
| 12:27 ET | 2101 | 110.92 |
| 12:30 ET | 672 | 110.83 |
| 12:32 ET | 529 | 110.93 |
| 12:34 ET | 2857 | 110.93 |
| 12:36 ET | 1000 | 110.83 |
| 12:38 ET | 300 | 110.825 |
| 12:39 ET | 300 | 110.88 |
| 12:41 ET | 5384 | 110.84 |
| 12:43 ET | 600 | 110.74 |
| 12:45 ET | 800 | 110.7 |
| 12:48 ET | 880 | 110.55 |
| 12:50 ET | 1829 | 110.545 |
| 12:52 ET | 1300 | 110.4 |
| 12:54 ET | 335 | 110.3581 |
| 12:56 ET | 1000 | 110.39 |
| 12:57 ET | 7180 | 110.355 |
| 12:59 ET | 4607 | 110.54 |
| 01:01 ET | 1215 | 110.61 |
| 01:03 ET | 2551 | 110.52 |
| 01:06 ET | 3832 | 110.635 |
| 01:08 ET | 2906 | 110.605 |
| 01:10 ET | 700 | 110.68 |
| 01:12 ET | 345 | 110.66 |
| 01:14 ET | 2210 | 110.74 |
| 01:15 ET | 2068 | 110.59 |
| 01:17 ET | 2375 | 110.69 |
| 01:19 ET | 3290 | 110.67 |
| 01:21 ET | 3085 | 110.67 |
| 01:24 ET | 3907 | 110.485 |
| 01:26 ET | 1776 | 110.575 |
| 01:28 ET | 1395 | 110.545 |
| 01:30 ET | 1176 | 110.43 |
| 01:32 ET | 1467 | 110.41 |
| 01:33 ET | 1950 | 110.46 |
| 01:35 ET | 1362 | 110.26 |
| 01:37 ET | 1200 | 110.31 |
| 01:39 ET | 630 | 110.31 |
| 01:42 ET | 1000 | 110.29 |
| 01:44 ET | 1829 | 110.305 |
| 01:46 ET | 1100 | 110.25 |
| 01:48 ET | 3004 | 110.3 |
| 01:50 ET | 7912 | 110.2 |
| 01:51 ET | 5956 | 110.31 |
| 01:53 ET | 5585 | 110.305 |
| 01:55 ET | 12385 | 110.205 |
| 01:57 ET | 3650 | 110.24 |
| 02:00 ET | 2113 | 110.195 |
| 02:02 ET | 1530 | 110.19 |
| 02:04 ET | 5820 | 110.41 |
| 02:06 ET | 6138 | 110.56 |
| 02:08 ET | 5831 | 110.31 |
| 02:09 ET | 1034 | 110.16 |
| 02:11 ET | 3670 | 110.3 |
| 02:13 ET | 3149 | 110.24 |
| 02:15 ET | 400 | 110.2 |
| 02:18 ET | 309 | 110.3 |
| 02:20 ET | 3604 | 110.16 |
| 02:22 ET | 2019 | 110.27 |
| 02:24 ET | 950 | 110.17 |
| 02:26 ET | 1468 | 110.22 |
| 02:27 ET | 2600 | 110.25 |
| 02:29 ET | 2000 | 110.2725 |
| 02:31 ET | 4700 | 110.274 |
| 02:33 ET | 8542 | 109.95 |
| 02:36 ET | 800 | 110.03 |
| 02:38 ET | 2162 | 109.98 |
| 02:40 ET | 100 | 109.93 |
| 02:42 ET | 8507 | 110.06 |
| 02:44 ET | 3331 | 110.04 |
| 02:45 ET | 2974 | 110.11 |
| 02:47 ET | 8922 | 110.22 |
| 02:49 ET | 3842 | 110.26 |
| 02:51 ET | 6588 | 110.15 |
| 02:54 ET | 7465 | 110.22 |
| 02:56 ET | 8608 | 110.2125 |
| 02:58 ET | 6755 | 110.26 |
| 03:00 ET | 4838 | 110.28 |
| 03:02 ET | 6147 | 110.355 |
| 03:03 ET | 3687 | 110.38 |
| 03:05 ET | 2814 | 110.49 |
| 03:07 ET | 2011 | 110.575 |
| 03:09 ET | 4990 | 110.58 |
| 03:12 ET | 5058 | 110.585 |
| 03:14 ET | 14048 | 110.7 |
| 03:16 ET | 2058 | 110.45 |
| 03:18 ET | 1300 | 110.34 |
| 03:20 ET | 4901 | 110.37 |
| 03:21 ET | 6489 | 110.4 |
| 03:23 ET | 3119 | 110.42 |
| 03:25 ET | 2933 | 110.52 |
| 03:27 ET | 1199 | 110.45 |
| 03:30 ET | 5501 | 110.65 |
| 03:32 ET | 2897 | 110.64 |
| 03:34 ET | 5352 | 110.62 |
| 03:36 ET | 5177 | 110.7 |
| 03:38 ET | 5563 | 110.72 |
| 03:39 ET | 4469 | 110.735 |
| 03:41 ET | 5796 | 110.675 |
| 03:43 ET | 6292 | 110.36 |
| 03:45 ET | 9649 | 110.42 |
| 03:48 ET | 8969 | 110.44 |
| 03:50 ET | 7155 | 110.44 |
| 03:52 ET | 20142 | 110.41 |
| 03:54 ET | 22885 | 110.34 |
| 03:56 ET | 31411 | 110.3 |
| 03:57 ET | 36041 | 110.265 |
| 03:59 ET | 69538 | 110.33 |
Today
XPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesXPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Yesterday
DJ XPO Is Maintained at Buy by TD Cowen, from 12:28PM ET on Monday May 06, 2024 by Dow Jones
12:28PM ET on Monday May 06, 2024 by Dow JonesDJ XPO Price Target Maintained With a $150.00/Share by Stephens & Co., from 9:39AM ET on Monday May 06, 2024 by Dow Jones
9:39AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ XPO Stock Soars On Earnings Beat. The U.S. Freight Market Is Soft, Though. -- Barrons.com, from 7:38AM ET on Friday May 03, 2024 by Dow Jones
7:38AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 12.9B | 54.2x | -10.85% |
U-Haul Holding Co | 12.9B | 20.1x | -26.53% |
Knight-Swift Transportation Holdings Inc | 7.7B | 70.6x | -10.64% |
Landstar System Inc | 6.5B | 27.9x | +7.52% |
Schneider National Inc | 3.9B | 24.8x | -2.57% |
Saia Inc | 10.5B | 29.5x | +27.13% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.9B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.15 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 54.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 18.7x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
