Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 10621 | 111.99 |
09:34 ET | 5514 | 112.15 |
09:36 ET | 1800 | 111.92 |
09:38 ET | 3114 | 111.5 |
09:39 ET | 4572 | 111.335 |
09:41 ET | 1800 | 111.455 |
09:43 ET | 5743 | 110.87 |
09:45 ET | 8881 | 110.8499 |
09:48 ET | 13005 | 110.83 |
09:50 ET | 2925 | 110.23 |
09:52 ET | 5173 | 109.7683 |
09:54 ET | 3120 | 109.94 |
09:56 ET | 32633 | 109.99 |
09:57 ET | 22404 | 110.53 |
09:59 ET | 930 | 109.95 |
10:01 ET | 4042 | 110.45 |
10:03 ET | 7935 | 110.7964 |
10:06 ET | 4135 | 109.93 |
10:08 ET | 1265 | 110.05 |
10:10 ET | 11461 | 109.54 |
10:12 ET | 5328 | 109.83 |
10:14 ET | 4320 | 110.1 |
10:15 ET | 6728 | 110.82 |
10:17 ET | 5103 | 110.6 |
10:19 ET | 3748 | 110.41 |
10:21 ET | 11906 | 110.01 |
10:24 ET | 1508 | 109.86 |
10:26 ET | 2921 | 109.42 |
10:28 ET | 5994 | 110.25 |
10:30 ET | 4005 | 110.41 |
10:32 ET | 2707 | 110.66 |
10:33 ET | 2988 | 110.27 |
10:35 ET | 7238 | 109.96 |
10:37 ET | 4793 | 109.945 |
10:39 ET | 4805 | 109.74 |
10:42 ET | 5025 | 109.82 |
10:44 ET | 10546 | 109.67 |
10:46 ET | 2988 | 109.39 |
10:48 ET | 3903 | 109.75 |
10:50 ET | 5970 | 109.5 |
10:51 ET | 9306 | 109.595 |
10:53 ET | 14698 | 109.85 |
10:55 ET | 4212 | 109.5525 |
10:57 ET | 4490 | 109.93 |
11:00 ET | 2261 | 109.91 |
11:02 ET | 35978 | 109.9788 |
11:04 ET | 10593 | 109.87 |
11:06 ET | 3833 | 109.65 |
11:08 ET | 3619 | 109.68 |
11:09 ET | 5984 | 109.94 |
11:11 ET | 7709 | 110.05 |
11:13 ET | 4705 | 109.985 |
11:15 ET | 4719 | 109.85 |
11:18 ET | 6496 | 110 |
11:20 ET | 4107 | 110.39 |
11:22 ET | 2605 | 110.87 |
11:24 ET | 6129 | 110.7 |
11:26 ET | 2953 | 110.605 |
11:27 ET | 2309 | 110.83 |
11:29 ET | 1626 | 110.765 |
11:31 ET | 4513 | 110.735 |
11:33 ET | 1737 | 110.8 |
11:36 ET | 3357 | 110.7 |
11:38 ET | 5285 | 110.57 |
11:40 ET | 1248 | 110.54 |
11:42 ET | 400 | 110.65 |
11:44 ET | 2726 | 110.68 |
11:45 ET | 3973 | 110.66 |
11:47 ET | 100 | 110.6 |
11:49 ET | 2621 | 110.88 |
11:51 ET | 2398 | 110.91 |
11:54 ET | 2728 | 110.94 |
11:56 ET | 2434 | 110.97 |
11:58 ET | 400 | 110.92 |
12:00 ET | 1245 | 110.97 |
12:02 ET | 4003 | 110.845 |
12:03 ET | 1455 | 110.69 |
12:05 ET | 1430 | 110.69 |
12:07 ET | 2310 | 110.7 |
12:09 ET | 700 | 110.61 |
12:12 ET | 699 | 110.51 |
12:14 ET | 5507 | 110.59 |
12:16 ET | 1500 | 110.715 |
12:18 ET | 2081 | 110.79 |
12:20 ET | 1711 | 110.7 |
12:21 ET | 212 | 110.805 |
12:23 ET | 373 | 110.78 |
12:25 ET | 2257 | 110.825 |
12:27 ET | 1020 | 110.995 |
12:30 ET | 1519 | 110.97 |
12:32 ET | 4028 | 110.81 |
12:34 ET | 400 | 110.8792 |
12:36 ET | 4403 | 110.86 |
12:38 ET | 300 | 110.85 |
12:39 ET | 1000 | 110.82 |
12:41 ET | 3245 | 110.72 |
12:43 ET | 1300 | 110.845 |
12:45 ET | 2215 | 110.83 |
12:48 ET | 646 | 110.78 |
12:50 ET | 1000 | 110.95 |
12:52 ET | 2558 | 110.94 |
12:54 ET | 800 | 110.86 |
12:56 ET | 1054 | 110.87 |
12:57 ET | 1500 | 110.655 |
12:59 ET | 926 | 110.645 |
01:01 ET | 1961 | 110.62 |
01:03 ET | 4099 | 110.65 |
01:06 ET | 2702 | 110.74 |
01:08 ET | 2600 | 110.69 |
01:10 ET | 1903 | 110.81 |
01:12 ET | 956 | 110.835 |
01:14 ET | 2066 | 111.06 |
01:15 ET | 2000 | 110.82 |
01:17 ET | 2112 | 110.77 |
01:19 ET | 1902 | 110.815 |
01:21 ET | 2171 | 110.89 |
01:24 ET | 5095 | 111.015 |
01:26 ET | 600 | 110.98 |
01:28 ET | 500 | 110.98 |
01:30 ET | 4200 | 110.94 |
01:32 ET | 808 | 110.81 |
01:33 ET | 4387 | 110.735 |
01:35 ET | 2400 | 110.765 |
01:37 ET | 500 | 110.695 |
01:39 ET | 2914 | 110.74 |
01:42 ET | 1100 | 110.74 |
01:44 ET | 3519 | 110.74 |
01:46 ET | 1500 | 110.78 |
01:48 ET | 4053 | 110.84 |
01:50 ET | 600 | 110.87 |
01:51 ET | 615 | 110.89 |
01:53 ET | 2200 | 110.96 |
01:55 ET | 900 | 110.78 |
01:57 ET | 2400 | 110.7007 |
02:00 ET | 600 | 110.65 |
02:02 ET | 2600 | 110.4 |
02:04 ET | 3071 | 110.35 |
02:06 ET | 3970 | 110.38 |
02:08 ET | 700 | 110.37 |
02:09 ET | 2200 | 110.37 |
02:11 ET | 500 | 110.39 |
02:13 ET | 602 | 110.34 |
02:15 ET | 2800 | 110.38 |
02:18 ET | 1400 | 110.4 |
02:20 ET | 1706 | 110.34 |
02:22 ET | 3129 | 110.39 |
02:24 ET | 1600 | 110.29 |
02:26 ET | 1353 | 110.28 |
02:27 ET | 2413 | 110.28 |
02:29 ET | 1324 | 110.2475 |
02:31 ET | 3089 | 110.21 |
02:33 ET | 2600 | 109.96 |
02:36 ET | 300 | 109.94 |
02:38 ET | 2747 | 109.78 |
02:40 ET | 3600 | 109.72 |
02:42 ET | 5515 | 109.85 |
02:44 ET | 58488 | 109.93 |
02:45 ET | 5228 | 109.53 |
02:47 ET | 2354 | 109.65 |
02:49 ET | 100 | 109.64 |
02:51 ET | 3649 | 109.59 |
02:54 ET | 3823 | 109.54 |
02:56 ET | 5649 | 109.67 |
02:58 ET | 2565 | 109.4825 |
03:00 ET | 10385 | 109.58 |
03:02 ET | 11232 | 109.35 |
03:03 ET | 3900 | 109.06 |
03:05 ET | 6073 | 109.665 |
03:07 ET | 12801 | 109.86 |
03:09 ET | 5231 | 109.89 |
03:12 ET | 7879 | 110.32 |
03:14 ET | 1329 | 110.31 |
03:16 ET | 4155 | 110.23 |
03:18 ET | 3663 | 110.44 |
03:20 ET | 10050 | 110.06 |
03:21 ET | 7059 | 110.22 |
03:23 ET | 4819 | 110.05 |
03:25 ET | 6212 | 110.085 |
03:27 ET | 15059 | 109.97 |
03:30 ET | 5874 | 110.05 |
03:32 ET | 3327 | 110.03 |
03:34 ET | 9609 | 110.2 |
03:36 ET | 4900 | 110.115 |
03:38 ET | 4842 | 109.98 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 12.9B | 67.7x | -10.85% |
U-Haul Holding Co | 12.4B | 19.1x | -26.53% |
Knight-Swift Transportation Holdings Inc | 7.5B | 68.4x | -10.64% |
Landstar System Inc | 6.3B | 27.2x | +7.52% |
Schneider National Inc | 3.8B | 15.8x | -2.57% |
Saia Inc | 11.4B | 29.6x | +27.13% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.9B |
---|---|
Revenue (TTM) | $7.7B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.20 |
EPS | $1.62 |
Book Value | $10.91 |
P/E Ratio | 67.7x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 20.7x |
Operating Margin | 5.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.