XPO IncNYSE:XPO
- LAST PRICE111.5100
- TODAY'S CHANGE (%)1.1800 (1.0695%)
- Bid / Lots111.5000/ 1
- Ask / Lots111.5800/ 4
- Open / Previous Close109.5300 / 110.3300
- Day Range
- 52 Week Range
- Volume755,212
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 4014 | 109.6568 |
| 09:34 ET | 2467 | 109.71 |
| 09:36 ET | 4558 | 109.56 |
| 09:38 ET | 709 | 110.52 |
| 09:39 ET | 1400 | 110.84 |
| 09:41 ET | 1657 | 110.905 |
| 09:43 ET | 200 | 110.9 |
| 09:45 ET | 4002 | 111.5575 |
| 09:48 ET | 1860 | 111.94 |
| 09:50 ET | 9987 | 112.38 |
| 09:52 ET | 34164 | 112.75 |
| 09:54 ET | 18038 | 113.12 |
| 09:56 ET | 2315 | 113.115 |
| 09:57 ET | 2673 | 112.87 |
| 09:59 ET | 1700 | 113.18 |
| 10:01 ET | 4357 | 112.72 |
| 10:03 ET | 1384 | 112.515 |
| 10:06 ET | 1062 | 112.47 |
| 10:08 ET | 2971 | 112.2 |
| 10:10 ET | 200 | 111.955 |
| 10:12 ET | 700 | 111.605 |
| 10:14 ET | 679 | 111.52 |
| 10:15 ET | 4358 | 111.68 |
| 10:17 ET | 602 | 111.78 |
| 10:19 ET | 3438 | 112.275 |
| 10:21 ET | 1625 | 112.025 |
| 10:24 ET | 100 | 112.46 |
| 10:26 ET | 300 | 112.3 |
| 10:28 ET | 1400 | 112.22 |
| 10:30 ET | 600 | 112.14 |
| 10:32 ET | 1940 | 112.45 |
| 10:33 ET | 1672 | 112.52 |
| 10:35 ET | 1666 | 112.65 |
| 10:37 ET | 2900 | 112.84 |
| 10:39 ET | 3782 | 112.56 |
| 10:42 ET | 660 | 112.74 |
| 10:44 ET | 5181 | 113.08 |
| 10:46 ET | 613 | 113.03 |
| 10:48 ET | 1289 | 113.21 |
| 10:50 ET | 400 | 113.17 |
| 10:51 ET | 2099 | 113.225 |
| 10:53 ET | 2782 | 113.185 |
| 10:55 ET | 2000 | 113.34 |
| 10:57 ET | 801 | 113.08 |
| 11:00 ET | 1047 | 112.85 |
| 11:02 ET | 539 | 112.995 |
| 11:04 ET | 2288 | 112.935 |
| 11:06 ET | 4083 | 112.87 |
| 11:08 ET | 200 | 112.89 |
| 11:09 ET | 1701 | 112.91 |
| 11:11 ET | 641 | 112.93 |
| 11:13 ET | 785 | 112.835 |
| 11:15 ET | 3125 | 113.02 |
| 11:18 ET | 2485 | 113.04 |
| 11:20 ET | 1256 | 113.0425 |
| 11:22 ET | 2800 | 113.19 |
| 11:24 ET | 2871 | 113.165 |
| 11:26 ET | 1393 | 113.265 |
| 11:27 ET | 7611 | 112.74 |
| 11:29 ET | 3747 | 112.89 |
| 11:31 ET | 2634 | 112.98 |
| 11:33 ET | 998 | 113.09 |
| 11:36 ET | 830 | 113.185 |
| 11:38 ET | 700 | 113.24 |
| 11:40 ET | 9521 | 113.34 |
| 11:42 ET | 1977 | 113.3 |
| 11:44 ET | 2109 | 113.235 |
| 11:45 ET | 3666 | 112.89 |
| 11:47 ET | 1300 | 112.615 |
| 11:49 ET | 3838 | 112.54 |
| 11:51 ET | 4146 | 112.29 |
| 11:54 ET | 2796 | 112.33 |
| 11:56 ET | 917 | 112.26 |
| 11:58 ET | 2374 | 112.33 |
| 12:00 ET | 2088 | 112.39 |
| 12:02 ET | 692 | 112.45 |
| 12:03 ET | 600 | 112.37 |
| 12:05 ET | 1732 | 112.5 |
| 12:07 ET | 500 | 112.6 |
| 12:09 ET | 2627 | 112.74 |
| 12:12 ET | 2651 | 112.62 |
| 12:14 ET | 201 | 112.58 |
| 12:16 ET | 100 | 112.71 |
| 12:18 ET | 100 | 112.665 |
| 12:20 ET | 1000 | 112.735 |
| 12:21 ET | 600 | 112.62 |
| 12:23 ET | 3534 | 112.5999 |
| 12:25 ET | 2540 | 112.75 |
| 12:27 ET | 8217 | 113.2 |
| 12:30 ET | 3576 | 112.925 |
| 12:32 ET | 1835 | 112.91 |
| 12:34 ET | 4470 | 112.685 |
| 12:36 ET | 12400 | 112.355 |
| 12:38 ET | 2839 | 112.435 |
| 12:39 ET | 1495 | 112.6225 |
| 12:41 ET | 1940 | 112.4 |
| 12:43 ET | 706 | 112.41 |
| 12:45 ET | 700 | 112.235 |
| 12:48 ET | 4922 | 112.54 |
| 12:50 ET | 421 | 112.44 |
| 12:52 ET | 700 | 112.32 |
| 12:54 ET | 1447 | 112.29 |
| 12:56 ET | 1874 | 112.15 |
| 12:57 ET | 901 | 111.99 |
| 12:59 ET | 1237 | 112.01 |
| 01:01 ET | 2302 | 111.73 |
| 01:03 ET | 974 | 111.8 |
| 01:06 ET | 2737 | 111.99 |
| 01:08 ET | 275 | 111.8933 |
| 01:10 ET | 600 | 111.9 |
| 01:12 ET | 1050 | 111.66 |
| 01:14 ET | 1849 | 111.78 |
| 01:15 ET | 1193 | 111.76 |
| 01:17 ET | 1200 | 111.88 |
| 01:19 ET | 1870 | 111.79 |
| 01:21 ET | 477 | 111.75 |
| 01:24 ET | 600 | 111.83 |
| 01:26 ET | 4152 | 111.93 |
| 01:28 ET | 670 | 112.04 |
| 01:30 ET | 1335 | 111.895 |
| 01:32 ET | 1615 | 111.69 |
| 01:33 ET | 1906 | 111.7646 |
| 01:35 ET | 2962 | 111.57 |
| 01:37 ET | 200 | 111.61 |
| 01:39 ET | 2575 | 111.095 |
| 01:42 ET | 2554 | 111.175 |
| 01:44 ET | 200 | 111.245 |
| 01:46 ET | 2130 | 111.535 |
| 01:48 ET | 100 | 111.51 |
| 01:50 ET | 1035 | 111.525 |
| 01:51 ET | 900 | 111.61 |
| 01:53 ET | 1885 | 111.66 |
| 01:55 ET | 1255 | 111.74 |
| 01:57 ET | 983 | 111.66 |
| 02:00 ET | 200 | 111.77 |
| 02:02 ET | 100 | 111.76 |
| 02:04 ET | 1309 | 111.685 |
| 02:06 ET | 516 | 111.67 |
| 02:08 ET | 1305 | 111.81 |
| 02:09 ET | 1784 | 111.63 |
| 02:11 ET | 500 | 111.57 |
| 02:13 ET | 1600 | 111.47 |
| 02:15 ET | 2097 | 111.64 |
| 02:18 ET | 600 | 111.63 |
| 02:20 ET | 1756 | 111.565 |
| 02:22 ET | 3151 | 111.51 |
| 02:24 ET | 965 | 111.545 |
| 02:26 ET | 277 | 111.525 |
| 02:27 ET | 3672 | 111.6 |
| 02:29 ET | 1149 | 111.56 |
| 02:31 ET | 500 | 111.58 |
| 02:33 ET | 1100 | 111.53 |
| 02:36 ET | 440 | 111.53 |
| 02:38 ET | 759 | 111.56 |
| 02:40 ET | 1180 | 111.64 |
| 02:42 ET | 727 | 111.56 |
| 02:44 ET | 1600 | 111.555 |
| 02:45 ET | 700 | 111.49 |
| 02:47 ET | 6365 | 111.55 |
| 02:49 ET | 1338 | 111.49 |
| 02:51 ET | 1217 | 111.29 |
| 02:54 ET | 1207 | 111.155 |
| 02:56 ET | 1372 | 111.19 |
| 02:58 ET | 1426 | 111.1 |
| 03:00 ET | 3650 | 111.15 |
| 03:02 ET | 2229 | 111.09 |
| 03:03 ET | 1737 | 111.12 |
| 03:05 ET | 997 | 111.105 |
| 03:07 ET | 2817 | 111.19 |
| 03:09 ET | 1605 | 111.24 |
| 03:12 ET | 3456 | 111.375 |
| 03:14 ET | 3483 | 111.41 |
| 03:16 ET | 852 | 111.37 |
| 03:18 ET | 641 | 111.45 |
| 03:20 ET | 2718 | 111.525 |
| 03:21 ET | 2067 | 111.485 |
| 03:23 ET | 1732 | 111.33 |
| 03:25 ET | 2280 | 111.35 |
| 03:27 ET | 1897 | 111.39 |
| 03:30 ET | 1904 | 111.39 |
| 03:32 ET | 2169 | 111.44 |
| 03:34 ET | 683 | 111.45 |
| 03:36 ET | 3485 | 111.39 |
| 03:38 ET | 1141 | 111.435 |
| 03:39 ET | 2022 | 111.51 |
Yesterday
XPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow JonesXPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ XPO Is Maintained at Buy by TD Cowen, from 12:28PM ET on Monday May 06, 2024 by Dow Jones
12:28PM ET on Monday May 06, 2024 by Dow JonesDJ XPO Price Target Maintained With a $150.00/Share by Stephens & Co., from 9:39AM ET on Monday May 06, 2024 by Dow Jones
9:39AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ XPO Stock Soars On Earnings Beat. The U.S. Freight Market Is Soft, Though. -- Barrons.com, from 7:38AM ET on Friday May 03, 2024 by Dow Jones
7:38AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 12.8B | 54.8x | -10.85% |
U-Haul Holding Co | 12.9B | 20.0x | -26.53% |
Knight-Swift Transportation Holdings Inc | 7.8B | 71.0x | -10.64% |
Landstar System Inc | 6.5B | 27.7x | +7.52% |
Schneider National Inc | 3.9B | 24.9x | -2.57% |
Saia Inc | 10.8B | 29.9x | +27.13% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.8B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.15 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 54.8x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 18.6x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
