Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 5811 | 112.775 |
09:34 ET | 200 | 112.835 |
09:36 ET | 200 | 112.95 |
09:38 ET | 5469 | 113.38 |
09:39 ET | 1369 | 113.34 |
09:41 ET | 600 | 113.015 |
09:43 ET | 1000 | 112.6 |
09:45 ET | 700 | 112.685 |
09:48 ET | 400 | 112.765 |
09:50 ET | 100 | 112.765 |
09:52 ET | 1100 | 112.93 |
09:54 ET | 1131 | 113.05 |
09:56 ET | 400 | 113.07 |
09:57 ET | 1291 | 112.55 |
09:59 ET | 800 | 112.39 |
10:01 ET | 300 | 112.45 |
10:03 ET | 1075 | 112.56 |
10:06 ET | 1764 | 112.47 |
10:08 ET | 1100 | 112.31 |
10:10 ET | 13181 | 112.03 |
10:12 ET | 7177 | 111.99 |
10:14 ET | 1000 | 111.735 |
10:15 ET | 1796 | 112.07 |
10:17 ET | 1160 | 111.875 |
10:19 ET | 2206 | 111.72 |
10:21 ET | 2613 | 111.725 |
10:24 ET | 4474 | 111.915 |
10:26 ET | 1971 | 112.01 |
10:28 ET | 1121 | 111.87 |
10:30 ET | 1912 | 112.04 |
10:32 ET | 1200 | 112.085 |
10:33 ET | 800 | 112.01 |
10:35 ET | 1209 | 112.045 |
10:37 ET | 3233 | 112.03 |
10:39 ET | 1276 | 112.11 |
10:42 ET | 900 | 112.02 |
10:44 ET | 500 | 112.06 |
10:46 ET | 1757 | 112.07 |
10:48 ET | 2255 | 112.29 |
10:50 ET | 500 | 112.295 |
10:51 ET | 5234 | 112.41 |
10:53 ET | 952 | 112.41 |
10:55 ET | 200 | 112.395 |
10:57 ET | 3169 | 112.07 |
11:00 ET | 1703 | 112.165 |
11:02 ET | 5215 | 112.25 |
11:04 ET | 400 | 112.13 |
11:06 ET | 900 | 112.015 |
11:08 ET | 100 | 112.095 |
11:09 ET | 600 | 112.03 |
11:11 ET | 600 | 111.84 |
11:13 ET | 2150 | 111.67 |
11:15 ET | 1894 | 111.72 |
11:18 ET | 500 | 111.645 |
11:20 ET | 600 | 111.675 |
11:22 ET | 700 | 111.655 |
11:24 ET | 700 | 111.52 |
11:26 ET | 1407 | 111.565 |
11:27 ET | 1271 | 111.48 |
11:29 ET | 1000 | 111.465 |
11:31 ET | 2053 | 111.26 |
11:33 ET | 800 | 111.26 |
11:36 ET | 3200 | 111.245 |
11:38 ET | 1430 | 111.15 |
11:40 ET | 400 | 111.17 |
11:42 ET | 2000 | 111.225 |
11:44 ET | 5922 | 111.325 |
11:45 ET | 1750 | 111.37 |
11:47 ET | 300 | 111.27 |
11:49 ET | 792 | 111.24 |
11:51 ET | 2533 | 111.13 |
11:54 ET | 1584 | 111.18 |
11:56 ET | 4583 | 111.13 |
11:58 ET | 1518 | 111.23 |
12:00 ET | 800 | 111.275 |
12:02 ET | 2970 | 111.355 |
12:03 ET | 1501 | 111.3 |
12:05 ET | 902 | 111.13 |
12:07 ET | 1397 | 111.1 |
12:09 ET | 1815 | 111.08 |
12:12 ET | 400 | 111.07 |
12:14 ET | 900 | 111.025 |
12:16 ET | 4820 | 111.075 |
12:18 ET | 617 | 111.07 |
12:20 ET | 1000 | 110.99 |
12:21 ET | 1623 | 111.01 |
12:23 ET | 2426 | 110.97 |
12:25 ET | 700 | 111.045 |
12:27 ET | 1350 | 110.9728 |
12:30 ET | 4434 | 110.85 |
12:32 ET | 1800 | 110.925 |
12:34 ET | 1900 | 111.1 |
12:36 ET | 650 | 111.1473 |
12:38 ET | 2361 | 111.141 |
12:39 ET | 1304 | 110.8 |
12:41 ET | 6125 | 110.73 |
12:43 ET | 868 | 110.66 |
12:45 ET | 3718 | 110.61 |
12:48 ET | 7721 | 110.82 |
12:50 ET | 1900 | 110.69 |
12:52 ET | 3463 | 110.785 |
12:54 ET | 1305 | 110.91 |
12:56 ET | 2655 | 110.96 |
12:57 ET | 1300 | 110.735 |
12:59 ET | 1574 | 110.62 |
01:01 ET | 1300 | 110.51 |
01:03 ET | 1600 | 110.58 |
01:06 ET | 3411 | 110.45 |
01:08 ET | 2169 | 110.38 |
01:10 ET | 24671 | 110.32 |
01:12 ET | 8186 | 110.25 |
01:14 ET | 5400 | 110.21 |
01:15 ET | 4000 | 110.33 |
01:17 ET | 4900 | 110.115 |
01:19 ET | 1300 | 110.08 |
01:21 ET | 2250 | 110.05 |
01:24 ET | 3400 | 110.25 |
01:26 ET | 3266 | 110.11 |
01:28 ET | 1969 | 110.11 |
01:30 ET | 6924 | 110.17 |
01:32 ET | 2200 | 110.08 |
01:33 ET | 4905 | 110.17 |
01:35 ET | 2619 | 110.155 |
01:37 ET | 4205 | 110.33 |
01:39 ET | 2300 | 110.185 |
01:42 ET | 4607 | 110.24 |
01:44 ET | 900 | 110.215 |
01:46 ET | 2320 | 110.15 |
01:48 ET | 1900 | 110.15 |
01:50 ET | 2200 | 110.23 |
01:51 ET | 3625 | 110.54 |
01:53 ET | 4619 | 110.7 |
01:55 ET | 11349 | 110.735 |
01:57 ET | 4382 | 110.815 |
02:00 ET | 1800 | 110.83 |
02:02 ET | 3110 | 110.5 |
02:04 ET | 2791 | 110.305 |
02:06 ET | 3500 | 110.175 |
02:08 ET | 2500 | 110.3 |
02:09 ET | 1288 | 110.23 |
02:11 ET | 2345 | 110.31 |
02:13 ET | 1774 | 110.23 |
02:15 ET | 3273 | 110.12 |
02:18 ET | 2158 | 110.21 |
02:20 ET | 2661 | 110.195 |
02:22 ET | 6523 | 109.96 |
02:24 ET | 6725 | 109.665 |
02:26 ET | 9967 | 109.73 |
02:27 ET | 7041 | 109.91 |
02:29 ET | 5600 | 109.76 |
02:31 ET | 2900 | 109.83 |
02:33 ET | 10412 | 109.741 |
02:36 ET | 10601 | 109.8975 |
02:38 ET | 11922 | 110.39 |
02:40 ET | 922 | 110.18 |
02:42 ET | 684 | 110.31 |
02:44 ET | 1200 | 110.385 |
02:45 ET | 300 | 110.365 |
02:47 ET | 1000 | 110.4 |
02:49 ET | 1386 | 110.37 |
02:51 ET | 400 | 110.45 |
02:54 ET | 2280 | 110.49 |
02:56 ET | 1760 | 110.46 |
02:58 ET | 100 | 110.55 |
03:00 ET | 725 | 110.35 |
03:02 ET | 6107 | 110.15 |
03:03 ET | 6441 | 110.2125 |
03:05 ET | 3431 | 110.13 |
03:07 ET | 700 | 110.13 |
03:09 ET | 1200 | 110.07 |
03:12 ET | 5009 | 110.05 |
03:14 ET | 1403 | 110.155 |
03:16 ET | 1457 | 110.16 |
03:18 ET | 600 | 110.26 |
03:20 ET | 800 | 110.23 |
03:21 ET | 1347 | 110.3 |
03:23 ET | 2091 | 110.28 |
03:25 ET | 4720 | 110.215 |
03:27 ET | 3703 | 110.1 |
03:30 ET | 2700 | 110.065 |
03:32 ET | 2591 | 110.175 |
03:34 ET | 2425 | 110.185 |
03:36 ET | 1708 | 110.25 |
03:38 ET | 1400 | 110.385 |
03:39 ET | 4687 | 110.355 |
03:41 ET | 2767 | 110.6 |
03:43 ET | 4771 | 110.63 |
03:45 ET | 7056 | 110.565 |
03:48 ET | 10473 | 110.7 |
03:50 ET | 11025 | 110.31 |
03:52 ET | 8800 | 110.445 |
03:54 ET | 10944 | 110.475 |
03:56 ET | 15206 | 110.38 |
03:57 ET | 19045 | 110.3 |
03:59 ET | 215602 | 110.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 12.8B | 54.1x | -10.85% |
U-Haul Holding Co | 13.1B | 20.3x | -26.53% |
Knight-Swift Transportation Holdings Inc | 7.9B | 72.2x | -10.64% |
Landstar System Inc | 6.5B | 28.2x | +7.52% |
Schneider National Inc | 3.9B | 24.8x | -2.57% |
Saia Inc | 10.6B | 28.9x | +27.13% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.8B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 54.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 18.6x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.