Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 15153 | 106.84 |
09:34 ET | 1500 | 106.875 |
09:36 ET | 1073 | 106.88 |
09:38 ET | 900 | 107 |
09:39 ET | 2156 | 107.69 |
09:41 ET | 4667 | 108.11 |
09:43 ET | 1400 | 107.66 |
09:45 ET | 1400 | 107.73 |
09:48 ET | 2900 | 107.35 |
09:50 ET | 900 | 107.27 |
09:52 ET | 4710 | 106.61 |
09:54 ET | 2821 | 106.6 |
09:56 ET | 2000 | 106.315 |
09:57 ET | 3040 | 106.21 |
09:59 ET | 4775 | 106.09 |
10:01 ET | 4950 | 106.05 |
10:03 ET | 5424 | 106.47 |
10:06 ET | 3000 | 106.615 |
10:08 ET | 1200 | 106.965 |
10:10 ET | 899 | 107.315 |
10:12 ET | 6983 | 106.86 |
10:14 ET | 1982 | 106.77 |
10:15 ET | 1517 | 106.91 |
10:17 ET | 4666 | 107 |
10:19 ET | 400 | 107 |
10:21 ET | 200 | 107.01 |
10:24 ET | 11353 | 107.475 |
10:26 ET | 746 | 107.635 |
10:28 ET | 2056 | 107.68 |
10:30 ET | 500 | 107.69 |
10:32 ET | 1240 | 107.47 |
10:33 ET | 1036 | 107.46 |
10:35 ET | 600 | 107.505 |
10:37 ET | 17889 | 107.105 |
10:39 ET | 900 | 106.8 |
10:42 ET | 615 | 107.04 |
10:44 ET | 1521 | 106.74 |
10:46 ET | 1510 | 106.63 |
10:48 ET | 100 | 106.63 |
10:50 ET | 2001 | 106.87 |
10:51 ET | 100 | 106.835 |
10:53 ET | 1201 | 107.08 |
10:55 ET | 600 | 107.25 |
10:57 ET | 500 | 107.555 |
11:00 ET | 4089 | 107.48 |
11:02 ET | 1260 | 107.67 |
11:04 ET | 100 | 107.52 |
11:06 ET | 2160 | 107.63 |
11:08 ET | 200 | 107.775 |
11:09 ET | 1600 | 107.655 |
11:11 ET | 300 | 107.75 |
11:13 ET | 316 | 107.6 |
11:15 ET | 1412 | 107.475 |
11:18 ET | 500 | 107.515 |
11:20 ET | 3071 | 107.405 |
11:22 ET | 1300 | 107.3 |
11:24 ET | 335 | 107.1901 |
11:27 ET | 10689 | 107.15 |
11:29 ET | 830 | 107.09 |
11:31 ET | 1300 | 107.1 |
11:33 ET | 1900 | 107.2053 |
11:36 ET | 2334 | 107.02 |
11:38 ET | 1198 | 107.04 |
11:40 ET | 2700 | 107.1 |
11:42 ET | 1500 | 107.25 |
11:44 ET | 1302 | 107.315 |
11:45 ET | 1800 | 107.47 |
11:47 ET | 200 | 107.5 |
11:49 ET | 1725 | 107.665 |
11:51 ET | 2001 | 107.62 |
11:54 ET | 1000 | 107.78 |
11:56 ET | 10208 | 107.57 |
11:58 ET | 1200 | 107.59 |
12:00 ET | 200 | 107.62 |
12:03 ET | 300 | 107.67 |
12:05 ET | 54804 | 107.74 |
12:07 ET | 1368 | 107.945 |
12:09 ET | 2015 | 107.965 |
12:12 ET | 6143 | 107.985 |
12:14 ET | 9653 | 108.455 |
12:16 ET | 2592 | 108.65 |
12:18 ET | 2855 | 108.88 |
12:20 ET | 3261 | 108.99 |
12:21 ET | 4825 | 108.99 |
12:23 ET | 5498 | 108.6639 |
12:25 ET | 2324 | 108.61 |
12:27 ET | 40863 | 108.77 |
12:30 ET | 22547 | 108.5503 |
12:32 ET | 16984 | 108.675 |
12:34 ET | 7633 | 108.81 |
12:36 ET | 2604 | 108.9325 |
12:38 ET | 676 | 109.15 |
12:39 ET | 7528 | 108.8 |
12:41 ET | 3654 | 108.73 |
12:43 ET | 39660 | 108.35 |
12:45 ET | 100 | 108.345 |
12:48 ET | 1869 | 108.42 |
12:50 ET | 400 | 108.4 |
12:52 ET | 719 | 108.405 |
12:54 ET | 2654 | 108.405 |
12:56 ET | 7237 | 108.48 |
12:57 ET | 820 | 108.37 |
12:59 ET | 200 | 108.44 |
01:01 ET | 2037 | 108.43 |
01:03 ET | 2500 | 108.24 |
01:06 ET | 2924 | 108.19 |
01:08 ET | 372 | 108.21 |
01:10 ET | 100 | 108.18 |
01:12 ET | 1230 | 108.235 |
01:14 ET | 1100 | 108.235 |
01:15 ET | 423 | 108.235 |
01:17 ET | 3617 | 108.125 |
01:19 ET | 2107 | 108.17 |
01:21 ET | 706 | 108.2 |
01:24 ET | 504 | 108.18 |
01:26 ET | 2790 | 108.3 |
01:28 ET | 4410 | 108.26 |
01:30 ET | 1956 | 108.21 |
01:32 ET | 804 | 108.225 |
01:33 ET | 1700 | 108.245 |
01:35 ET | 300 | 108.25 |
01:37 ET | 387 | 108.23 |
01:39 ET | 480 | 108.2372 |
01:42 ET | 1074 | 108.17 |
01:44 ET | 500 | 108.185 |
01:46 ET | 1251 | 108.115 |
01:48 ET | 778 | 108.01 |
01:50 ET | 37537 | 108 |
01:51 ET | 3776 | 107.86 |
01:53 ET | 1422 | 107.82 |
01:55 ET | 1400 | 107.89 |
01:57 ET | 905 | 107.87 |
02:00 ET | 4772 | 107.83 |
02:02 ET | 1700 | 107.985 |
02:04 ET | 1199 | 108.05 |
02:06 ET | 1026 | 108.12 |
02:08 ET | 538 | 108.3199 |
02:09 ET | 100 | 108.26 |
02:11 ET | 2503 | 108.08 |
02:13 ET | 1250 | 108.1399 |
02:15 ET | 8537 | 107.84 |
02:18 ET | 648 | 107.93 |
02:20 ET | 970 | 107.925 |
02:22 ET | 1545 | 107.89 |
02:24 ET | 1433 | 107.81 |
02:26 ET | 740 | 107.93 |
02:27 ET | 1533 | 107.87 |
02:29 ET | 2889 | 107.65 |
02:31 ET | 1108 | 107.76 |
02:33 ET | 4476 | 107.64 |
02:36 ET | 5831 | 107.52 |
02:38 ET | 3296 | 107.72 |
02:40 ET | 6301 | 107.9 |
02:42 ET | 5204 | 107.815 |
02:44 ET | 1176 | 107.79 |
02:45 ET | 4588 | 107.74 |
02:47 ET | 2017 | 107.84 |
02:49 ET | 2043 | 107.815 |
02:51 ET | 1300 | 107.835 |
02:54 ET | 910 | 107.8 |
02:56 ET | 866 | 107.88 |
02:58 ET | 600 | 107.935 |
03:00 ET | 1869 | 107.9 |
03:02 ET | 976 | 107.93 |
03:03 ET | 4875 | 107.87 |
03:05 ET | 50381 | 108.13 |
03:07 ET | 6581 | 107.875 |
03:09 ET | 500 | 107.875 |
03:12 ET | 523 | 107.905 |
03:14 ET | 200 | 107.945 |
03:16 ET | 1606 | 107.93 |
03:18 ET | 1084 | 107.79 |
03:20 ET | 300 | 107.95 |
03:21 ET | 314 | 107.9 |
03:23 ET | 1003 | 108.12 |
03:25 ET | 3103 | 107.94 |
03:27 ET | 600 | 108.08 |
03:30 ET | 1394 | 108.12 |
03:32 ET | 715 | 108.11 |
03:34 ET | 257 | 108.105 |
03:36 ET | 843 | 108.06 |
03:38 ET | 1865 | 108 |
03:39 ET | 2294 | 108.15 |
03:41 ET | 3337 | 108.095 |
03:43 ET | 2049 | 108.02 |
03:45 ET | 5055 | 108.02 |
03:48 ET | 5693 | 108.06 |
03:50 ET | 8199 | 108.295 |
03:52 ET | 17908 | 108.23 |
03:54 ET | 12106 | 108.315 |
03:56 ET | 10558 | 108.33 |
03:57 ET | 15553 | 108.33 |
03:59 ET | 179521 | 108.37 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 12.6B | 53.2x | -10.85% |
U-Haul Holding Co | 12.1B | 18.9x | -26.53% |
Knight-Swift Transportation Holdings Inc | 7.7B | 70.1x | -10.64% |
Landstar System Inc | 6.4B | 27.7x | +7.52% |
Schneider National Inc | 3.9B | 24.9x | -2.57% |
Saia Inc | 10.6B | 29.0x | +27.13% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.6B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.12 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 53.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 18.3x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.