Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 33765 | 108.23 |
09:34 ET | 27686 | 107.27 |
09:36 ET | 68976 | 107.5 |
09:38 ET | 23494 | 108.9719 |
09:39 ET | 16210 | 108.785 |
09:41 ET | 6984 | 108.82 |
09:43 ET | 14185 | 109.125 |
09:45 ET | 24044 | 109.21 |
09:48 ET | 29269 | 109.035 |
09:50 ET | 22911 | 109.02 |
09:52 ET | 8197 | 109.05 |
09:54 ET | 9534 | 108.755 |
09:56 ET | 16205 | 108.16 |
09:57 ET | 3241 | 107.54 |
09:59 ET | 2307 | 107.43 |
10:01 ET | 14692 | 108.05 |
10:03 ET | 1950 | 107.25 |
10:06 ET | 12170 | 106.575 |
10:08 ET | 6363 | 106.49 |
10:10 ET | 4200 | 106.81 |
10:12 ET | 2829 | 106.84 |
10:14 ET | 1112 | 106.72 |
10:15 ET | 1964 | 106.61 |
10:17 ET | 7720 | 106.76 |
10:19 ET | 1033 | 106.875 |
10:21 ET | 7542 | 106.3 |
10:24 ET | 1600 | 106.11 |
10:26 ET | 5579 | 105.975 |
10:28 ET | 3590 | 106.265 |
10:30 ET | 13677 | 106.345 |
10:32 ET | 3393 | 106.62 |
10:33 ET | 17892 | 106.95 |
10:35 ET | 4904 | 106.3399 |
10:37 ET | 1766 | 106.265 |
10:39 ET | 6700 | 105.783 |
10:42 ET | 3278 | 106.19 |
10:44 ET | 2853 | 106.185 |
10:46 ET | 4100 | 106.47 |
10:48 ET | 2643 | 106.08 |
10:50 ET | 4431 | 106.05 |
10:51 ET | 2075 | 106.03 |
10:53 ET | 1594 | 105.9 |
10:55 ET | 5267 | 105.38 |
10:57 ET | 1630 | 105.18 |
11:00 ET | 4160 | 105.38 |
11:02 ET | 11976 | 104.9101 |
11:04 ET | 3940 | 104.905 |
11:06 ET | 2430 | 104.995 |
11:08 ET | 3100 | 104.78 |
11:09 ET | 959 | 104.78 |
11:11 ET | 502 | 104.74 |
11:13 ET | 3096 | 104.55 |
11:15 ET | 25976 | 104.41 |
11:18 ET | 5049 | 104.51 |
11:20 ET | 31027 | 104.6 |
11:22 ET | 5271 | 104.825 |
11:24 ET | 5605 | 104.59 |
11:26 ET | 1166 | 104.36 |
11:27 ET | 700 | 104.28 |
11:29 ET | 4466 | 104.19 |
11:31 ET | 2822 | 104.08 |
11:33 ET | 1607 | 103.99 |
11:36 ET | 416 | 104.015 |
11:38 ET | 104825 | 103.96 |
11:40 ET | 32265 | 104.38 |
11:42 ET | 3897 | 104.01 |
11:44 ET | 41174 | 104.07 |
11:45 ET | 2574 | 104.19 |
11:47 ET | 2682 | 104.26 |
11:49 ET | 1800 | 104.565 |
11:51 ET | 3737 | 104.86 |
11:54 ET | 5463 | 105.085 |
11:56 ET | 5097 | 105.005 |
11:58 ET | 6824 | 104.935 |
12:00 ET | 3547 | 104.565 |
12:02 ET | 2149 | 104.66 |
12:03 ET | 200 | 104.71 |
12:05 ET | 5310 | 104.65 |
12:07 ET | 1800 | 104.56 |
12:09 ET | 900 | 104.4 |
12:12 ET | 500 | 104.47 |
12:14 ET | 792 | 104.5 |
12:16 ET | 2569 | 104.53 |
12:18 ET | 1900 | 104.52 |
12:20 ET | 2870 | 104.487 |
12:21 ET | 3177 | 104.7 |
12:23 ET | 2400 | 104.49 |
12:25 ET | 400 | 104.3301 |
12:27 ET | 100 | 104.41 |
12:30 ET | 1185 | 104.51 |
12:32 ET | 1200 | 104.335 |
12:34 ET | 300 | 104.325 |
12:36 ET | 2332 | 104.24 |
12:38 ET | 900 | 104.12 |
12:39 ET | 4062 | 104.28 |
12:41 ET | 333 | 104.22 |
12:43 ET | 1432 | 104.445 |
12:48 ET | 3729 | 104.17 |
12:50 ET | 300 | 104.12 |
12:52 ET | 2200 | 104.145 |
12:54 ET | 9289 | 104.03 |
12:56 ET | 233 | 104.02 |
12:57 ET | 800 | 103.905 |
12:59 ET | 921 | 103.855 |
01:01 ET | 516 | 103.84 |
01:03 ET | 500 | 103.83 |
01:06 ET | 1802 | 103.64 |
01:08 ET | 4329 | 103.545 |
01:10 ET | 4537 | 103.65 |
01:12 ET | 2765 | 103.795 |
01:14 ET | 795 | 103.74 |
01:15 ET | 1218 | 103.78 |
01:17 ET | 1033 | 103.675 |
01:19 ET | 200 | 103.58 |
01:21 ET | 734 | 103.685 |
01:24 ET | 900 | 103.69 |
01:26 ET | 3769 | 103.475 |
01:28 ET | 233 | 103.52 |
01:30 ET | 1354 | 103.79 |
01:32 ET | 1000 | 103.915 |
01:33 ET | 1469 | 103.86 |
01:35 ET | 733 | 103.845 |
01:37 ET | 2887 | 103.8 |
01:39 ET | 1500 | 104.005 |
01:42 ET | 800 | 104.1 |
01:44 ET | 4127 | 103.8249 |
01:46 ET | 700 | 103.865 |
01:48 ET | 3326 | 103.84 |
01:50 ET | 8393 | 104.0099 |
01:51 ET | 1220 | 103.97 |
01:53 ET | 200 | 103.96 |
01:55 ET | 3675 | 104.0675 |
01:57 ET | 6499 | 103.905 |
02:00 ET | 9320 | 104.26 |
02:02 ET | 2375 | 104.005 |
02:04 ET | 600 | 104.03 |
02:06 ET | 700 | 103.91 |
02:08 ET | 700 | 104.03 |
02:09 ET | 1600 | 103.81 |
02:11 ET | 1477 | 103.77 |
02:13 ET | 4331 | 103.895 |
02:15 ET | 3557 | 103.99 |
02:18 ET | 3360 | 103.86 |
02:20 ET | 1872 | 104.11 |
02:22 ET | 2400 | 104.28 |
02:24 ET | 1200 | 104.175 |
02:26 ET | 2019 | 103.91 |
02:27 ET | 1715 | 104.025 |
02:29 ET | 800 | 104.06 |
02:31 ET | 3358 | 104.075 |
02:33 ET | 400 | 104.085 |
02:36 ET | 600 | 104.095 |
02:38 ET | 2004 | 104.03 |
02:40 ET | 1000 | 103.9 |
02:42 ET | 8608 | 103.705 |
02:44 ET | 2775 | 103.52 |
02:45 ET | 100 | 103.59 |
02:47 ET | 3722 | 103.74 |
02:49 ET | 1358 | 103.62 |
02:51 ET | 100 | 103.68 |
02:54 ET | 1731 | 103.76 |
02:56 ET | 2878 | 103.74 |
02:58 ET | 3461 | 103.55 |
03:00 ET | 3937 | 103.56 |
03:02 ET | 2961 | 103.55 |
03:03 ET | 14826 | 103.415 |
03:05 ET | 2346 | 103.31 |
03:07 ET | 4151 | 103.04 |
03:09 ET | 1056 | 103.215 |
03:12 ET | 1100 | 103.32 |
03:14 ET | 6745 | 103.39 |
03:16 ET | 1513 | 103.42 |
03:18 ET | 8557 | 103.25 |
03:20 ET | 2737 | 103.23 |
03:21 ET | 4950 | 103.59 |
03:23 ET | 4841 | 103.715 |
03:25 ET | 8149 | 103.89 |
03:27 ET | 3557 | 103.585 |
03:30 ET | 2389 | 103.575 |
03:32 ET | 14252 | 103.605 |
03:34 ET | 4366 | 103.48 |
03:36 ET | 5306 | 103.47 |
03:38 ET | 78985 | 103.5 |
03:39 ET | 10785 | 103.41 |
03:41 ET | 7902 | 103.32 |
03:43 ET | 7401 | 103.335 |
03:45 ET | 7347 | 103.465 |
03:48 ET | 9886 | 103.36 |
03:50 ET | 7647 | 103.605 |
03:52 ET | 10977 | 103.74 |
03:54 ET | 19044 | 103.4 |
03:56 ET | 35198 | 103.51 |
03:57 ET | 32159 | 103.42 |
03:59 ET | 77397 | 103.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 12.4B | 50.8x | -10.85% |
Knight-Swift Transportation Holdings Inc | 7.8B | 69.9x | -10.64% |
U-Haul Holding Co | 12.0B | 20.0x | -29.89% |
Landstar System Inc | 6.5B | 27.7x | +7.52% |
Schneider National Inc | 3.9B | 25.1x | -2.57% |
Saia Inc | 10.9B | 31.1x | +27.13% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.4B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 50.8x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 18.0x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.