XPO IncNYSE:XPO
- LAST PRICE110.8900
- TODAY'S CHANGE (%)0.6900 (0.6261%)
- Bid / Lots110.7700/ 2
- Ask / Lots110.9000/ 2
- Open / Previous Close110.1100 / 110.2000
- Day Range
- 52 Week Range
- Volume142,070
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 11298 | 110.7202 |
| 09:34 ET | 300 | 110.7 |
| 09:36 ET | 400 | 110.955 |
| 09:38 ET | 1362 | 110.93 |
| 09:39 ET | 2214 | 110.45 |
| 09:41 ET | 2700 | 110.16 |
| 09:43 ET | 810 | 110.29 |
| 09:45 ET | 555 | 110.315 |
| 09:48 ET | 7735 | 110.355 |
| 09:50 ET | 1225 | 110.2 |
| 09:52 ET | 500 | 110.36 |
| 09:54 ET | 2215 | 110.42 |
| 09:59 ET | 226 | 110.52 |
| 10:01 ET | 756 | 110.625 |
| 10:03 ET | 1121 | 110.44 |
| 10:06 ET | 600 | 110.43 |
| 10:08 ET | 100 | 110.535 |
| 10:10 ET | 215 | 110.61 |
| 10:12 ET | 400 | 110.6 |
| 10:14 ET | 3337 | 110.85 |
| 10:15 ET | 3842 | 110.69 |
| 10:17 ET | 2662 | 110.59 |
| 10:19 ET | 8807 | 110.56 |
| 10:21 ET | 819 | 110.5 |
| 10:24 ET | 100 | 110.495 |
| 10:26 ET | 1603 | 110.61 |
| 10:28 ET | 741 | 110.63 |
| 10:30 ET | 546 | 110.51 |
| 10:32 ET | 100 | 110.53 |
| 10:33 ET | 2000 | 110.825 |
| 10:35 ET | 3150 | 110.795 |
| 10:37 ET | 8335 | 110.965 |
| 10:39 ET | 2700 | 111.05 |
| 10:42 ET | 900 | 111.035 |
| 10:44 ET | 1020 | 110.91 |
| 10:46 ET | 2235 | 111.04 |
| 10:48 ET | 4457 | 111.27 |
| 10:50 ET | 2857 | 111.2 |
| 10:51 ET | 600 | 111.215 |
| 10:53 ET | 1000 | 111.17 |
| 10:55 ET | 1464 | 111.105 |
| 10:57 ET | 3104 | 111.065 |
| 11:00 ET | 1000 | 111.035 |
| 11:02 ET | 1429 | 111.03 |
| 11:04 ET | 2763 | 110.89 |
| 11:06 ET | 500 | 110.89 |
May 7, 2024
XPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow JonesXPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ XPO Is Maintained at Buy by TD Cowen, from 12:28PM ET on Monday May 06, 2024 by Dow Jones
12:28PM ET on Monday May 06, 2024 by Dow JonesDJ XPO Price Target Maintained With a $150.00/Share by Stephens & Co., from 9:39AM ET on Monday May 06, 2024 by Dow Jones
9:39AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ XPO Stock Soars On Earnings Beat. The U.S. Freight Market Is Soft, Though. -- Barrons.com, from 7:38AM ET on Friday May 03, 2024 by Dow Jones
7:38AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 12.8B | 54.5x | -10.85% |
U-Haul Holding Co | 13.1B | 20.3x | -26.53% |
Knight-Swift Transportation Holdings Inc | 7.9B | 71.8x | -10.64% |
Landstar System Inc | 6.5B | 28.2x | +7.52% |
Schneider National Inc | 3.9B | 24.7x | -2.57% |
Saia Inc | 10.6B | 29.1x | +27.13% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.8B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 54.5x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 18.6x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
