Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 4881 | 108.2905 |
09:34 ET | 15353 | 107.05 |
09:36 ET | 1155 | 106.81 |
09:38 ET | 905 | 106.8 |
09:39 ET | 62441 | 106.83 |
09:41 ET | 2674 | 106.959 |
09:43 ET | 500 | 106.89 |
09:45 ET | 5550 | 106.66 |
09:48 ET | 6205 | 106.5849 |
09:50 ET | 1500 | 106.63 |
09:52 ET | 1300 | 106.74 |
09:54 ET | 15871 | 106.5 |
09:56 ET | 1100 | 106.53 |
09:57 ET | 4678 | 105.985 |
09:59 ET | 1246 | 105.64 |
10:01 ET | 2411 | 105.8 |
10:03 ET | 4561 | 105.8 |
10:06 ET | 5009 | 105.52 |
10:08 ET | 1646 | 105.8327 |
10:10 ET | 2820 | 106.245 |
10:12 ET | 3327 | 106.095 |
10:14 ET | 600 | 106.31 |
10:15 ET | 244 | 106.285 |
10:17 ET | 1637 | 106.17 |
10:19 ET | 1500 | 106.26 |
10:21 ET | 1466 | 106.225 |
10:24 ET | 2380 | 106.56 |
10:26 ET | 2381 | 106.46 |
10:28 ET | 3295 | 106.33 |
10:30 ET | 4307 | 106.25 |
10:32 ET | 3907 | 106.37 |
10:33 ET | 3746 | 106.43 |
10:35 ET | 1226 | 105.92 |
10:37 ET | 28335 | 105.87 |
10:39 ET | 3134 | 105.765 |
10:42 ET | 1401 | 105.77 |
10:44 ET | 2260 | 105.8 |
10:46 ET | 601 | 105.74 |
10:48 ET | 1232 | 106.02 |
10:50 ET | 1300 | 106.045 |
10:51 ET | 1426 | 105.78 |
10:53 ET | 1000 | 105.68 |
10:55 ET | 7606 | 105.67 |
10:57 ET | 1858 | 105.45 |
11:00 ET | 3200 | 105.345 |
11:02 ET | 1100 | 105.425 |
11:04 ET | 4564 | 105.695 |
11:06 ET | 5706 | 106.105 |
11:08 ET | 8524 | 106.145 |
11:09 ET | 2446 | 106.15 |
11:11 ET | 1836 | 106.185 |
11:13 ET | 2029 | 106.275 |
11:15 ET | 4510 | 106.05 |
11:18 ET | 4183 | 106.09 |
11:20 ET | 1713 | 106.245 |
11:22 ET | 2631 | 105.92 |
11:24 ET | 1428 | 105.89 |
11:26 ET | 2847 | 105.62 |
11:27 ET | 1417 | 105.53 |
11:29 ET | 2000 | 105.73 |
11:31 ET | 500 | 105.685 |
11:33 ET | 400 | 105.54 |
11:36 ET | 1017 | 105.55 |
11:38 ET | 1650 | 105.7 |
11:40 ET | 1519 | 105.9375 |
11:42 ET | 516 | 105.91 |
11:44 ET | 915 | 105.88 |
11:45 ET | 674 | 105.78 |
11:47 ET | 1064 | 105.78 |
11:49 ET | 1022 | 105.835 |
11:51 ET | 2262 | 105.9 |
11:54 ET | 500 | 105.88 |
11:56 ET | 635 | 105.81 |
11:58 ET | 2735 | 105.71 |
12:00 ET | 1100 | 105.555 |
12:02 ET | 1300 | 105.63 |
12:03 ET | 814 | 105.43 |
12:05 ET | 13828 | 105.45 |
12:07 ET | 12673 | 105.415 |
12:09 ET | 722 | 105.22 |
12:12 ET | 331 | 105.275 |
12:14 ET | 4098 | 105.4 |
12:16 ET | 1300 | 105.445 |
12:18 ET | 1099 | 105.52 |
12:20 ET | 6035 | 105.76 |
12:21 ET | 4301 | 105.7 |
12:23 ET | 1604 | 105.76 |
12:25 ET | 1807 | 105.875 |
12:27 ET | 440 | 105.865 |
12:30 ET | 731 | 105.9 |
12:32 ET | 4515 | 106.0184 |
12:34 ET | 2421 | 105.85 |
12:36 ET | 2894 | 105.855 |
12:38 ET | 2329 | 105.56 |
12:39 ET | 1477 | 105.53 |
12:41 ET | 1920 | 105.79 |
12:43 ET | 1491 | 105.81 |
12:45 ET | 1000 | 105.94 |
12:48 ET | 1013 | 106.04 |
12:50 ET | 2434 | 106.05 |
12:52 ET | 1968 | 106.13 |
12:54 ET | 300 | 106.09 |
12:56 ET | 783 | 105.965 |
12:57 ET | 733 | 105.97 |
12:59 ET | 3514 | 105.86 |
01:01 ET | 200 | 105.79 |
01:03 ET | 200 | 105.795 |
01:06 ET | 2278 | 105.74 |
01:08 ET | 1384 | 105.72 |
01:10 ET | 2715 | 105.7355 |
01:12 ET | 1600 | 105.87 |
01:14 ET | 202 | 105.89 |
01:15 ET | 1002 | 105.86 |
01:17 ET | 875 | 105.99 |
01:19 ET | 1468 | 106.08 |
01:21 ET | 1249 | 105.945 |
01:24 ET | 1086 | 106.02 |
01:26 ET | 600 | 106.03 |
01:28 ET | 1330 | 106.075 |
01:30 ET | 580 | 105.977 |
01:32 ET | 300 | 105.93 |
01:33 ET | 1008 | 105.87 |
01:35 ET | 1329 | 106.04 |
01:37 ET | 541 | 106.08 |
01:39 ET | 927 | 106.155 |
01:42 ET | 400 | 106.01 |
01:44 ET | 1269 | 105.99 |
01:46 ET | 2853 | 106.03 |
01:48 ET | 2647 | 106.03 |
01:50 ET | 1179 | 106.03 |
01:51 ET | 2097 | 106.08 |
01:53 ET | 1577 | 106.25 |
01:55 ET | 2200 | 106.45 |
01:57 ET | 1323 | 106.45 |
02:00 ET | 2347 | 106.5 |
02:02 ET | 1170 | 106.65 |
02:04 ET | 3353 | 106.55 |
02:06 ET | 7761 | 106.455 |
02:08 ET | 2820 | 106.49 |
02:09 ET | 3966 | 106.39 |
02:11 ET | 3228 | 106.78 |
02:13 ET | 3381 | 106.745 |
02:15 ET | 1910 | 106.515 |
02:18 ET | 3481 | 106.71 |
02:20 ET | 3000 | 106.91 |
02:22 ET | 2877 | 107.01 |
02:24 ET | 902 | 107.03 |
02:26 ET | 3735 | 107.0073 |
02:27 ET | 3773 | 106.995 |
02:29 ET | 1391 | 107.025 |
02:31 ET | 2858 | 107.025 |
02:33 ET | 3455 | 106.94 |
02:36 ET | 3196 | 107.03 |
02:38 ET | 2760 | 107.025 |
02:40 ET | 1537 | 107.02 |
02:42 ET | 3446 | 107.08 |
02:44 ET | 1005 | 107.08 |
02:45 ET | 807 | 107.015 |
02:47 ET | 2317 | 107.185 |
02:49 ET | 486 | 107.24 |
02:51 ET | 1762 | 107.17 |
02:54 ET | 1652 | 107.23 |
02:56 ET | 1001 | 107.29 |
02:58 ET | 3177 | 107.445 |
03:00 ET | 3383 | 107.48 |
03:02 ET | 3194 | 107.45 |
03:03 ET | 1148 | 107.42 |
03:05 ET | 2386 | 107.42 |
03:07 ET | 1191 | 107.44 |
03:09 ET | 2104 | 107.455 |
03:12 ET | 1316 | 107.44 |
03:14 ET | 5830 | 107.38 |
03:16 ET | 1327 | 107.321 |
03:18 ET | 2512 | 107.275 |
03:20 ET | 1931 | 107.38 |
03:21 ET | 2966 | 107.49 |
03:23 ET | 13981 | 107.35 |
03:25 ET | 2197 | 107.275 |
03:27 ET | 3867 | 107.29 |
03:30 ET | 2837 | 107.565 |
03:32 ET | 5032 | 107.54 |
03:34 ET | 6079 | 107.39 |
03:36 ET | 3776 | 107.345 |
03:38 ET | 6367 | 106.99 |
03:39 ET | 3704 | 107.16 |
03:41 ET | 4520 | 107.185 |
03:43 ET | 4547 | 107.095 |
03:45 ET | 3571 | 107.05 |
03:48 ET | 6021 | 107.47 |
03:50 ET | 4551 | 107.555 |
03:52 ET | 8932 | 107.58 |
03:54 ET | 9108 | 107.72 |
03:56 ET | 16028 | 107.85 |
03:57 ET | 22658 | 107.86 |
03:59 ET | 38250 | 108 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 12.4B | 53.1x | -10.85% |
Knight-Swift Transportation Holdings Inc | 7.8B | 70.7x | -10.64% |
U-Haul Holding Co | 12.0B | 20.0x | -29.89% |
Landstar System Inc | 6.5B | 27.8x | +7.52% |
Schneider National Inc | 3.9B | 25.3x | -2.57% |
Saia Inc | 10.9B | 32.8x | +27.13% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.4B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 53.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 18.0x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.