XPO IncNYSE:XPO
- LAST PRICE105.4000
- TODAY'S CHANGE (%)-0.1100 (-0.1043%)
- Bid / Lots101.0000/ 1
- Ask / Lots107.0000/ 1
- Open / Previous Close106.4800 / 105.5100
- Day Range
- 52 Week Range
- Volume1,100,854
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 6732 | 106.49 |
| 09:34 ET | 3604 | 106.24 |
| 09:36 ET | 2400 | 106.32 |
| 09:38 ET | 10200 | 106.025 |
| 09:39 ET | 550 | 106.03 |
| 09:41 ET | 9374 | 105.86 |
| 09:43 ET | 3423 | 106.15 |
| 09:45 ET | 500 | 106.47 |
| 09:48 ET | 200 | 106.13 |
| 09:50 ET | 4475 | 105.97 |
| 09:52 ET | 1600 | 105.55 |
| 09:54 ET | 100 | 105.27 |
| 09:57 ET | 23189 | 105.52 |
| 09:59 ET | 19419 | 105.115 |
| 10:01 ET | 2615 | 104.99 |
| 10:03 ET | 1518 | 104.98 |
| 10:06 ET | 1526 | 105.09 |
| 10:08 ET | 1841 | 105.07 |
| 10:10 ET | 550 | 105.095 |
| 10:12 ET | 8058 | 105.115 |
| 10:14 ET | 3500 | 105.41 |
| 10:15 ET | 3756 | 105.34 |
| 10:17 ET | 1425 | 105.43 |
| 10:19 ET | 1405 | 105.405 |
| 10:21 ET | 1560 | 105.22 |
| 10:24 ET | 7287 | 104.76 |
| 10:26 ET | 993 | 104.75 |
| 10:28 ET | 2751 | 104.75 |
| 10:30 ET | 2498 | 104.8 |
| 10:32 ET | 1595 | 104.905 |
| 10:33 ET | 3391 | 105.2 |
| 10:35 ET | 400 | 105.115 |
| 10:37 ET | 2280 | 105.26 |
| 10:39 ET | 6332 | 105.3 |
| 10:42 ET | 2653 | 105.19 |
| 10:44 ET | 5626 | 105.145 |
| 10:46 ET | 3085 | 105.21 |
| 10:48 ET | 200 | 105.15 |
| 10:50 ET | 800 | 105.15 |
| 10:51 ET | 700 | 104.98 |
| 10:53 ET | 3069 | 104.75 |
| 10:55 ET | 852 | 104.66 |
| 10:57 ET | 3105 | 104.69 |
| 11:00 ET | 4282 | 104.77 |
| 11:02 ET | 2891 | 104.94 |
| 11:04 ET | 100 | 105 |
| 11:06 ET | 406 | 105.08 |
| 11:08 ET | 1600 | 105.225 |
| 11:09 ET | 9083 | 105.345 |
| 11:11 ET | 4820 | 105.34 |
| 11:13 ET | 6409 | 105.4 |
| 11:15 ET | 2100 | 105.37 |
| 11:18 ET | 33200 | 105.24 |
| 11:20 ET | 2800 | 105.07 |
| 11:22 ET | 1021 | 104.885 |
| 11:24 ET | 1594 | 104.86 |
| 11:26 ET | 400 | 104.81 |
| 11:27 ET | 2707 | 104.7625 |
| 11:29 ET | 900 | 104.7325 |
| 11:31 ET | 1600 | 104.82 |
| 11:33 ET | 304 | 104.74 |
| 11:36 ET | 1100 | 104.825 |
| 11:38 ET | 1201 | 104.85 |
| 11:40 ET | 2588 | 104.89 |
| 11:42 ET | 1495 | 104.83 |
| 11:44 ET | 2401 | 105 |
| 11:45 ET | 1100 | 105.02 |
| 11:47 ET | 27132 | 105.17 |
| 11:49 ET | 2665 | 105.08 |
| 11:51 ET | 912 | 105.085 |
| 11:54 ET | 605 | 105.115 |
| 11:56 ET | 3150 | 105.16 |
| 11:58 ET | 510 | 105.175 |
| 12:00 ET | 30637 | 105.06 |
| 12:02 ET | 3600 | 104.98 |
| 12:03 ET | 1884 | 104.925 |
| 12:05 ET | 1948 | 105.02 |
| 12:07 ET | 1600 | 104.97 |
| 12:09 ET | 3600 | 105.03 |
| 12:12 ET | 13106 | 105.04 |
| 12:14 ET | 2356 | 104.96 |
| 12:16 ET | 422 | 104.9 |
| 12:18 ET | 1264 | 104.95 |
| 12:20 ET | 400 | 104.98 |
| 12:21 ET | 2821 | 105.11 |
| 12:23 ET | 4045 | 105.18 |
| 12:25 ET | 1100 | 105.25 |
| 12:27 ET | 600 | 105.225 |
| 12:30 ET | 2977 | 105.335 |
| 12:32 ET | 500 | 105.37 |
| 12:34 ET | 600 | 105.39 |
| 12:36 ET | 618 | 105.35 |
| 12:38 ET | 1600 | 105.38 |
| 12:39 ET | 2515 | 105.36 |
| 12:41 ET | 885 | 105.295 |
| 12:43 ET | 500 | 105.4 |
| 12:45 ET | 600 | 105.31 |
| 12:48 ET | 1548 | 105.22 |
| 12:50 ET | 600 | 105.25 |
| 12:52 ET | 421 | 105.09 |
| 12:56 ET | 1550 | 105.24 |
| 12:57 ET | 1000 | 105.26 |
| 01:01 ET | 500 | 105.305 |
| 01:03 ET | 1329 | 105.31 |
| 01:06 ET | 400 | 105.28 |
| 01:10 ET | 200 | 105.39 |
| 01:12 ET | 300 | 105.42 |
| 01:14 ET | 2949 | 105.3592 |
| 01:17 ET | 2465 | 105.47 |
| 01:19 ET | 1408 | 105.36 |
| 01:21 ET | 1100 | 105.18 |
| 01:24 ET | 200 | 105.18 |
| 01:26 ET | 400 | 105.18 |
| 01:28 ET | 1200 | 105.2 |
| 01:30 ET | 1408 | 105.29 |
| 01:32 ET | 5400 | 105.44 |
| 01:33 ET | 6385 | 105.59 |
| 01:35 ET | 1500 | 105.5625 |
| 01:37 ET | 2423 | 105.45 |
| 01:39 ET | 3777 | 105.43 |
| 01:42 ET | 3495 | 105.58 |
| 01:44 ET | 1850 | 105.49 |
| 01:46 ET | 1200 | 105.435 |
| 01:48 ET | 1195 | 105.6 |
| 01:50 ET | 2480 | 105.655 |
| 01:51 ET | 3400 | 105.745 |
| 01:53 ET | 1500 | 105.7 |
| 01:55 ET | 200 | 105.71 |
| 01:57 ET | 2346 | 105.57 |
| 02:00 ET | 521 | 105.43 |
| 02:02 ET | 334 | 105.495 |
| 02:04 ET | 1975 | 105.35 |
| 02:06 ET | 419 | 105.39 |
| 02:08 ET | 2328 | 105.37 |
| 02:09 ET | 2224 | 105.55 |
| 02:11 ET | 1921 | 105.27 |
| 02:13 ET | 400 | 105.22 |
| 02:15 ET | 1380 | 105.22 |
| 02:18 ET | 585 | 105.14 |
| 02:20 ET | 1314 | 105.07 |
| 02:22 ET | 302 | 105.035 |
| 02:24 ET | 100 | 105.005 |
| 02:26 ET | 800 | 105 |
| 02:27 ET | 601 | 105.02 |
| 02:29 ET | 4645 | 105.005 |
| 02:31 ET | 1801 | 104.95 |
| 02:33 ET | 500 | 104.98 |
| 02:36 ET | 1804 | 105.125 |
| 02:38 ET | 4016 | 105.115 |
| 02:40 ET | 1090 | 105.2732 |
| 02:42 ET | 2860 | 105.21 |
| 02:44 ET | 1791 | 105.02 |
| 02:45 ET | 600 | 104.91 |
| 02:47 ET | 700 | 104.91 |
| 02:49 ET | 200 | 104.95 |
| 02:51 ET | 1137 | 104.83 |
| 02:54 ET | 3367 | 104.935 |
| 02:56 ET | 100 | 104.845 |
| 03:00 ET | 1060 | 104.76 |
| 03:02 ET | 4429 | 104.72 |
| 03:03 ET | 600 | 104.64 |
| 03:05 ET | 2251 | 104.51 |
| 03:07 ET | 305 | 104.515 |
| 03:09 ET | 2809 | 104.45 |
| 03:12 ET | 10832 | 104.5 |
| 03:14 ET | 1001 | 104.4 |
| 03:16 ET | 5718 | 104.42 |
| 03:18 ET | 4576 | 104.45 |
| 03:20 ET | 3490 | 104.58 |
| 03:21 ET | 1133 | 104.5 |
| 03:23 ET | 5574 | 104.45 |
| 03:25 ET | 4034 | 104.46 |
| 03:27 ET | 630 | 104.52 |
| 03:30 ET | 4244 | 104.55 |
| 03:32 ET | 3673 | 104.54 |
| 03:34 ET | 1618 | 104.91 |
| 03:36 ET | 9557 | 105.045 |
| 03:38 ET | 1100 | 105.11 |
| 03:39 ET | 1101 | 105.16 |
| 03:41 ET | 3400 | 105.34 |
| 03:43 ET | 3414 | 105.33 |
| 03:45 ET | 2184 | 105.225 |
| 03:48 ET | 1106 | 105.34 |
| 03:50 ET | 3456 | 105.43 |
| 03:52 ET | 6907 | 105.49 |
| 03:54 ET | 8734 | 105.54 |
| 03:56 ET | 8757 | 105.425 |
| 03:57 ET | 10131 | 105.45 |
| 03:59 ET | 24158 | 105.4 |
May 7, 2024
XPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow JonesXPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ XPO Is Maintained at Buy by TD Cowen, from 12:28PM ET on Monday May 06, 2024 by Dow Jones
12:28PM ET on Monday May 06, 2024 by Dow JonesDJ XPO Price Target Maintained With a $150.00/Share by Stephens & Co., from 9:39AM ET on Monday May 06, 2024 by Dow Jones
9:39AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ XPO Stock Soars On Earnings Beat. The U.S. Freight Market Is Soft, Though. -- Barrons.com, from 7:38AM ET on Friday May 03, 2024 by Dow Jones
7:38AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 12.3B | 51.8x | -10.85% |
U-Haul Holding Co | 12.6B | 19.1x | -26.53% |
Knight-Swift Transportation Holdings Inc | 7.6B | 69.0x | -10.64% |
Landstar System Inc | 6.5B | 27.6x | +7.52% |
Schneider National Inc | 3.9B | 24.8x | -2.57% |
Saia Inc | 10.0B | 27.6x | +27.13% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.12 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 51.8x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
