Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 6436 | 106.48 |
09:34 ET | 3604 | 106.24 |
09:36 ET | 2400 | 106.32 |
09:38 ET | 10200 | 106.025 |
09:39 ET | 550 | 106.03 |
09:41 ET | 9374 | 105.86 |
09:43 ET | 3423 | 106.15 |
09:45 ET | 500 | 106.47 |
09:48 ET | 2162 | 106.13 |
09:50 ET | 4475 | 105.97 |
09:52 ET | 1600 | 105.55 |
09:54 ET | 100 | 105.27 |
09:57 ET | 23189 | 105.52 |
09:59 ET | 19419 | 105.115 |
10:01 ET | 2615 | 104.99 |
10:03 ET | 1518 | 104.98 |
10:06 ET | 1526 | 105.09 |
10:08 ET | 1841 | 105.07 |
10:10 ET | 550 | 105.095 |
10:12 ET | 8058 | 105.115 |
10:14 ET | 3500 | 105.41 |
10:15 ET | 3756 | 105.34 |
10:17 ET | 1425 | 105.43 |
10:19 ET | 1405 | 105.405 |
10:21 ET | 1560 | 105.22 |
10:24 ET | 7287 | 104.76 |
10:26 ET | 993 | 104.75 |
10:28 ET | 2751 | 104.75 |
10:30 ET | 2498 | 104.8 |
10:32 ET | 1595 | 104.905 |
10:33 ET | 3391 | 105.2 |
10:35 ET | 400 | 105.115 |
10:37 ET | 2280 | 105.26 |
10:39 ET | 6332 | 105.3 |
10:42 ET | 2653 | 105.19 |
10:44 ET | 5626 | 105.145 |
10:46 ET | 3085 | 105.21 |
10:48 ET | 200 | 105.15 |
10:50 ET | 800 | 105.15 |
10:51 ET | 700 | 104.98 |
10:53 ET | 3069 | 104.75 |
10:55 ET | 852 | 104.66 |
10:57 ET | 3105 | 104.69 |
11:00 ET | 4282 | 104.77 |
11:02 ET | 2891 | 104.94 |
11:04 ET | 100 | 105 |
11:06 ET | 406 | 105.08 |
11:08 ET | 1600 | 105.225 |
11:09 ET | 9083 | 105.345 |
11:11 ET | 4820 | 105.34 |
11:13 ET | 6409 | 105.4 |
11:15 ET | 2100 | 105.37 |
11:18 ET | 33200 | 105.24 |
11:20 ET | 2800 | 105.07 |
11:22 ET | 1021 | 104.885 |
11:24 ET | 1594 | 104.86 |
11:26 ET | 400 | 104.81 |
11:27 ET | 2707 | 104.7625 |
11:29 ET | 900 | 104.7325 |
11:31 ET | 1600 | 104.82 |
11:33 ET | 304 | 104.74 |
11:36 ET | 1100 | 104.825 |
11:38 ET | 1201 | 104.85 |
11:40 ET | 2588 | 104.89 |
11:42 ET | 1495 | 104.83 |
11:44 ET | 2401 | 105 |
11:45 ET | 1100 | 105.02 |
11:47 ET | 27132 | 105.17 |
11:49 ET | 2665 | 105.08 |
11:51 ET | 912 | 105.085 |
11:54 ET | 605 | 105.115 |
11:56 ET | 3150 | 105.16 |
11:58 ET | 510 | 105.175 |
12:00 ET | 30637 | 105.06 |
12:02 ET | 3600 | 104.98 |
12:03 ET | 1884 | 104.925 |
12:05 ET | 1948 | 105.02 |
12:07 ET | 1600 | 104.97 |
12:09 ET | 3600 | 105.03 |
12:12 ET | 13106 | 105.04 |
12:14 ET | 2356 | 104.96 |
12:16 ET | 422 | 104.9 |
12:18 ET | 1264 | 104.95 |
12:20 ET | 400 | 104.98 |
12:21 ET | 2821 | 105.11 |
12:23 ET | 4045 | 105.18 |
12:25 ET | 1100 | 105.25 |
12:27 ET | 600 | 105.225 |
12:30 ET | 2977 | 105.335 |
12:32 ET | 500 | 105.37 |
12:34 ET | 600 | 105.39 |
12:36 ET | 618 | 105.35 |
12:38 ET | 1600 | 105.38 |
12:39 ET | 2515 | 105.36 |
12:41 ET | 885 | 105.295 |
12:43 ET | 500 | 105.4 |
12:45 ET | 600 | 105.31 |
12:48 ET | 1548 | 105.22 |
12:50 ET | 600 | 105.25 |
12:52 ET | 421 | 105.09 |
12:56 ET | 1550 | 105.24 |
12:57 ET | 1000 | 105.26 |
01:01 ET | 500 | 105.305 |
01:03 ET | 1329 | 105.31 |
01:06 ET | 400 | 105.28 |
01:10 ET | 200 | 105.39 |
01:12 ET | 300 | 105.42 |
01:14 ET | 2949 | 105.3592 |
01:17 ET | 2465 | 105.47 |
01:19 ET | 1408 | 105.36 |
01:21 ET | 1100 | 105.18 |
01:24 ET | 200 | 105.18 |
01:26 ET | 400 | 105.18 |
01:28 ET | 1200 | 105.2 |
01:30 ET | 1408 | 105.29 |
01:32 ET | 5400 | 105.44 |
01:33 ET | 6385 | 105.59 |
01:35 ET | 1500 | 105.5625 |
01:37 ET | 2423 | 105.45 |
01:39 ET | 3777 | 105.43 |
01:42 ET | 3495 | 105.58 |
01:44 ET | 1850 | 105.49 |
01:46 ET | 1200 | 105.435 |
01:48 ET | 1195 | 105.6 |
01:50 ET | 2480 | 105.655 |
01:51 ET | 3400 | 105.745 |
01:53 ET | 1500 | 105.7 |
01:55 ET | 200 | 105.71 |
01:57 ET | 2346 | 105.57 |
02:00 ET | 521 | 105.43 |
02:02 ET | 334 | 105.495 |
02:04 ET | 1975 | 105.35 |
02:06 ET | 419 | 105.39 |
02:08 ET | 2328 | 105.37 |
02:09 ET | 2224 | 105.55 |
02:11 ET | 1921 | 105.27 |
02:13 ET | 400 | 105.22 |
02:15 ET | 1380 | 105.22 |
02:18 ET | 585 | 105.14 |
02:20 ET | 1314 | 105.07 |
02:22 ET | 302 | 105.035 |
02:24 ET | 100 | 105.005 |
02:26 ET | 800 | 105 |
02:27 ET | 601 | 105.02 |
02:29 ET | 4645 | 105.005 |
02:31 ET | 1801 | 104.95 |
02:33 ET | 500 | 104.98 |
02:36 ET | 1804 | 105.125 |
02:38 ET | 4016 | 105.115 |
02:40 ET | 1090 | 105.2732 |
02:42 ET | 2860 | 105.21 |
02:44 ET | 1791 | 105.02 |
02:45 ET | 600 | 104.91 |
02:47 ET | 700 | 104.91 |
02:49 ET | 200 | 104.95 |
02:51 ET | 1137 | 104.83 |
02:54 ET | 3367 | 104.935 |
02:56 ET | 100 | 104.845 |
03:00 ET | 1060 | 104.76 |
03:02 ET | 4429 | 104.72 |
03:03 ET | 600 | 104.64 |
03:05 ET | 2251 | 104.51 |
03:07 ET | 305 | 104.515 |
03:09 ET | 2809 | 104.45 |
03:12 ET | 10832 | 104.5 |
03:14 ET | 1001 | 104.4 |
03:16 ET | 5718 | 104.42 |
03:18 ET | 4576 | 104.45 |
03:20 ET | 3490 | 104.58 |
03:21 ET | 1133 | 104.5 |
03:23 ET | 5574 | 104.45 |
03:25 ET | 4034 | 104.46 |
03:27 ET | 630 | 104.52 |
03:30 ET | 4244 | 104.55 |
03:32 ET | 3673 | 104.54 |
03:34 ET | 1618 | 104.91 |
03:36 ET | 9557 | 105.045 |
03:38 ET | 1100 | 105.11 |
03:39 ET | 1101 | 105.16 |
03:41 ET | 3400 | 105.34 |
03:43 ET | 3414 | 105.33 |
03:45 ET | 2184 | 105.225 |
03:48 ET | 1106 | 105.34 |
03:50 ET | 3456 | 105.43 |
03:52 ET | 6907 | 105.49 |
03:54 ET | 8734 | 105.54 |
03:56 ET | 8757 | 105.425 |
03:57 ET | 10131 | 105.45 |
03:59 ET | 26913 | 105.4 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 12.3B | 51.8x | -10.85% |
U-Haul Holding Co | 12.6B | 19.1x | -26.53% |
Knight-Swift Transportation Holdings Inc | 7.6B | 69.0x | -10.64% |
Landstar System Inc | 6.5B | 27.6x | +7.52% |
Schneider National Inc | 3.9B | 24.8x | -2.57% |
Saia Inc | 10.0B | 27.6x | +27.13% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.12 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 51.8x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.