XPO IncNYSE:XPO
- LAST PRICE104.9000
- TODAY'S CHANGE (%)-0.6100 (-0.5781%)
- Bid / Lots104.8800/ 1
- Ask / Lots105.0400/ 4
- Open / Previous Close106.4800 / 105.5100
- Day Range
- 52 Week Range
- Volume303,789
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 6436 | 106.48 |
| 09:34 ET | 3604 | 106.24 |
| 09:36 ET | 2400 | 106.32 |
| 09:38 ET | 10200 | 106.025 |
| 09:39 ET | 550 | 106.03 |
| 09:41 ET | 9374 | 105.86 |
| 09:43 ET | 3423 | 106.15 |
| 09:45 ET | 500 | 106.47 |
| 09:48 ET | 2162 | 106.13 |
| 09:50 ET | 4475 | 105.97 |
| 09:52 ET | 1600 | 105.55 |
| 09:54 ET | 100 | 105.27 |
| 09:57 ET | 23189 | 105.52 |
| 09:59 ET | 19419 | 105.115 |
| 10:01 ET | 2615 | 104.99 |
| 10:03 ET | 1518 | 104.98 |
| 10:06 ET | 1526 | 105.09 |
| 10:08 ET | 1841 | 105.07 |
| 10:10 ET | 550 | 105.095 |
| 10:12 ET | 8058 | 105.115 |
| 10:14 ET | 3500 | 105.41 |
| 10:15 ET | 3756 | 105.34 |
| 10:17 ET | 1425 | 105.43 |
| 10:19 ET | 1405 | 105.405 |
| 10:21 ET | 1560 | 105.22 |
| 10:24 ET | 7287 | 104.76 |
| 10:26 ET | 993 | 104.75 |
| 10:28 ET | 2751 | 104.75 |
| 10:30 ET | 2498 | 104.8 |
| 10:32 ET | 1595 | 104.905 |
| 10:33 ET | 3391 | 105.2 |
| 10:35 ET | 400 | 105.115 |
| 10:37 ET | 2280 | 105.26 |
| 10:39 ET | 6332 | 105.3 |
| 10:42 ET | 2653 | 105.19 |
| 10:44 ET | 5626 | 105.145 |
| 10:46 ET | 3085 | 105.21 |
| 10:48 ET | 200 | 105.15 |
| 10:50 ET | 800 | 105.15 |
| 10:51 ET | 700 | 104.98 |
| 10:53 ET | 3069 | 104.75 |
| 10:55 ET | 852 | 104.66 |
| 10:57 ET | 3105 | 104.69 |
| 11:00 ET | 4282 | 104.77 |
| 11:02 ET | 2891 | 104.94 |
| 11:04 ET | 100 | 105 |
| 11:06 ET | 406 | 105.08 |
| 11:08 ET | 1600 | 105.225 |
| 11:09 ET | 9083 | 105.345 |
| 11:11 ET | 4820 | 105.34 |
| 11:13 ET | 6409 | 105.4 |
| 11:15 ET | 2100 | 105.37 |
| 11:18 ET | 33200 | 105.24 |
| 11:20 ET | 2800 | 105.07 |
| 11:22 ET | 721 | 104.9 |
May 7, 2024
XPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow JonesXPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ XPO Is Maintained at Buy by TD Cowen, from 12:28PM ET on Monday May 06, 2024 by Dow Jones
12:28PM ET on Monday May 06, 2024 by Dow JonesDJ XPO Price Target Maintained With a $150.00/Share by Stephens & Co., from 9:39AM ET on Monday May 06, 2024 by Dow Jones
9:39AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ XPO Stock Soars On Earnings Beat. The U.S. Freight Market Is Soft, Though. -- Barrons.com, from 7:38AM ET on Friday May 03, 2024 by Dow Jones
7:38AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 12.3B | 51.5x | -10.85% |
U-Haul Holding Co | 12.6B | 19.3x | -26.53% |
Knight-Swift Transportation Holdings Inc | 7.6B | 68.9x | -10.64% |
Landstar System Inc | 6.5B | 27.5x | +7.52% |
Schneider National Inc | 3.9B | 24.5x | -2.57% |
Saia Inc | 10.0B | 27.3x | +27.13% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.12 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 51.5x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
