Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 23942 | 105.995 |
09:34 ET | 2974 | 106.2303 |
09:36 ET | 5971 | 107.12 |
09:38 ET | 4943 | 106.92 |
09:39 ET | 4280 | 106.715 |
09:41 ET | 6087 | 106.229 |
09:43 ET | 2300 | 106.1 |
09:45 ET | 3966 | 106.215 |
09:48 ET | 7201 | 106.51 |
09:50 ET | 2870 | 106.665 |
09:52 ET | 3141 | 106.52 |
09:54 ET | 2047 | 106.3072 |
09:56 ET | 1097 | 106.29 |
09:57 ET | 1001 | 106.35 |
09:59 ET | 4955 | 106.4625 |
10:01 ET | 6186 | 106.585 |
10:03 ET | 11214 | 106.68 |
10:06 ET | 5060 | 106.6566 |
10:08 ET | 3581 | 106.335 |
10:10 ET | 3154 | 106.185 |
10:12 ET | 600 | 106.225 |
10:14 ET | 3742 | 106.3 |
10:15 ET | 2845 | 106.23 |
10:17 ET | 3781 | 106.54 |
10:19 ET | 3423 | 106.56 |
10:21 ET | 2835 | 106.55 |
10:24 ET | 2679 | 106.72 |
10:26 ET | 2850 | 107.07 |
10:28 ET | 1703 | 106.94 |
10:30 ET | 1437 | 106.74 |
10:32 ET | 13476 | 106.86 |
10:33 ET | 6472 | 107.19 |
10:35 ET | 4487 | 107.17 |
10:37 ET | 1644 | 106.91 |
10:39 ET | 3636 | 106.62 |
10:42 ET | 9725 | 106.64 |
10:44 ET | 10200 | 106.7699 |
10:46 ET | 3007 | 106.9175 |
10:48 ET | 5591 | 107.22 |
10:50 ET | 645 | 107.185 |
10:51 ET | 990 | 107.13 |
10:53 ET | 4549 | 107.0901 |
10:55 ET | 234 | 107.07 |
10:57 ET | 800 | 107.09 |
11:00 ET | 4047 | 107.08 |
11:02 ET | 5442 | 107.215 |
11:04 ET | 902 | 107.325 |
11:06 ET | 1125 | 107.245 |
11:08 ET | 1593 | 107.26 |
11:09 ET | 1345 | 107.36 |
11:11 ET | 518 | 107.35 |
11:13 ET | 3771 | 107.585 |
11:15 ET | 1283 | 107.705 |
11:18 ET | 2283 | 107.57 |
11:20 ET | 1289 | 107.695 |
11:22 ET | 2108 | 107.46 |
11:24 ET | 637 | 107.485 |
11:26 ET | 1000 | 107.35 |
11:27 ET | 1993 | 107.375 |
11:29 ET | 1301 | 107.33 |
11:31 ET | 1216 | 107.33 |
11:33 ET | 600 | 107.2916 |
11:36 ET | 200 | 107.3 |
11:38 ET | 1002 | 107.275 |
11:40 ET | 5324 | 107.42 |
11:42 ET | 100 | 107.42 |
11:44 ET | 700 | 107.49 |
11:45 ET | 650 | 107.33 |
11:47 ET | 1808 | 107.04 |
11:49 ET | 2864 | 107 |
11:51 ET | 592 | 107 |
11:54 ET | 400 | 106.96 |
11:56 ET | 4497 | 107.04 |
11:58 ET | 756 | 107.0358 |
12:00 ET | 3713 | 107.26 |
12:02 ET | 200 | 107.31 |
12:03 ET | 741 | 107.25 |
12:05 ET | 2397 | 106.9 |
12:07 ET | 2037 | 106.77 |
12:09 ET | 1989 | 106.74 |
12:12 ET | 3965 | 106.91 |
12:14 ET | 5293 | 107.06 |
12:16 ET | 758 | 106.93 |
12:18 ET | 200 | 106.955 |
12:20 ET | 48358 | 107.34 |
12:21 ET | 2024 | 107.24 |
12:23 ET | 1654 | 107.49 |
12:25 ET | 1080 | 107.565 |
12:27 ET | 900 | 107.595 |
12:30 ET | 1020 | 107.5707 |
12:32 ET | 1170 | 107.5009 |
12:34 ET | 900 | 107.57 |
12:36 ET | 400 | 107.65 |
12:38 ET | 300 | 107.735 |
12:39 ET | 733 | 107.78 |
12:41 ET | 650 | 107.76 |
12:43 ET | 1605 | 107.5798 |
12:45 ET | 673 | 107.53 |
12:48 ET | 300 | 107.57 |
12:50 ET | 200 | 107.64 |
12:52 ET | 538 | 107.51 |
12:54 ET | 1428 | 107.72 |
12:56 ET | 1500 | 107.695 |
12:57 ET | 1268 | 107.92 |
12:59 ET | 2290 | 107.93 |
01:01 ET | 1617 | 107.83 |
01:03 ET | 500 | 107.965 |
01:06 ET | 1008 | 107.88 |
01:08 ET | 1143 | 107.82 |
01:10 ET | 3078 | 107.9465 |
01:12 ET | 1366 | 107.905 |
01:14 ET | 2144 | 108.125 |
01:15 ET | 1154 | 108.05 |
01:17 ET | 520 | 108.075 |
01:19 ET | 1050 | 107.91 |
01:21 ET | 839 | 107.775 |
01:24 ET | 200 | 107.76 |
01:26 ET | 848 | 107.71 |
01:28 ET | 300 | 107.755 |
01:30 ET | 2476 | 107.705 |
01:32 ET | 800 | 107.81 |
01:33 ET | 702 | 107.95 |
01:35 ET | 900 | 107.81 |
01:37 ET | 548 | 107.94 |
01:39 ET | 1371 | 108.085 |
01:42 ET | 7571 | 108.04 |
01:44 ET | 1124 | 107.905 |
01:46 ET | 605 | 107.8074 |
01:48 ET | 1133 | 107.75 |
01:50 ET | 1039 | 107.77 |
01:51 ET | 386 | 107.73 |
01:53 ET | 1001 | 107.66 |
01:55 ET | 2455 | 107.6201 |
01:57 ET | 200 | 107.675 |
02:00 ET | 508 | 107.75 |
02:02 ET | 9162 | 107.865 |
02:04 ET | 2173 | 107.89 |
02:06 ET | 800 | 107.77 |
02:08 ET | 278 | 107.675 |
02:09 ET | 300 | 107.74 |
02:11 ET | 2539 | 107.895 |
02:13 ET | 1576 | 107.885 |
02:15 ET | 637 | 107.88 |
02:18 ET | 1775 | 107.68 |
02:20 ET | 2108 | 107.74 |
02:22 ET | 1147 | 107.675 |
02:24 ET | 3386 | 107.8 |
02:26 ET | 1200 | 107.945 |
02:27 ET | 1844 | 108.015 |
02:29 ET | 600 | 108.04 |
02:31 ET | 1685 | 108.03 |
02:33 ET | 2671 | 108.07 |
02:36 ET | 1995 | 108.08 |
02:38 ET | 847 | 108.07 |
02:40 ET | 600 | 108.1 |
02:42 ET | 1100 | 108.16 |
02:44 ET | 600 | 108.155 |
02:45 ET | 4233 | 108.325 |
02:47 ET | 3310 | 108.46 |
02:49 ET | 6155 | 108.12 |
02:51 ET | 1011 | 108.065 |
02:54 ET | 186 | 108.065 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 12.4B | 53.1x | -10.85% |
Knight-Swift Transportation Holdings Inc | 7.8B | 69.5x | -10.64% |
U-Haul Holding Co | 12.0B | 20.2x | -29.89% |
Landstar System Inc | 6.5B | 27.7x | +7.52% |
Schneider National Inc | 3.9B | 25.1x | -2.57% |
Saia Inc | 10.9B | 32.2x | +27.13% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.4B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 53.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 18.0x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.