Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 5505 | 113.46 |
09:34 ET | 300 | 113.265 |
09:36 ET | 534 | 113.46 |
09:38 ET | 400 | 113.46 |
09:39 ET | 700 | 112.7616 |
09:41 ET | 767 | 113.12 |
09:45 ET | 400 | 113.36 |
09:48 ET | 3447 | 113.7025 |
09:50 ET | 6707 | 113.99 |
09:52 ET | 1606 | 114.34 |
09:54 ET | 2300 | 114.16 |
09:56 ET | 1900 | 113.985 |
09:57 ET | 2315 | 114.08 |
09:59 ET | 700 | 113.91 |
10:01 ET | 2783 | 113.42 |
10:03 ET | 1379 | 113.43 |
10:06 ET | 1965 | 113.38 |
10:08 ET | 400 | 113.31 |
10:10 ET | 1109 | 113.45 |
10:12 ET | 1100 | 113.36 |
10:14 ET | 700 | 113.41 |
10:15 ET | 400 | 113.42 |
10:17 ET | 1150 | 113.535 |
10:19 ET | 1900 | 113.455 |
10:21 ET | 1499 | 113.705 |
10:24 ET | 707 | 113.685 |
10:26 ET | 600 | 113.865 |
10:28 ET | 3100 | 113.72 |
10:30 ET | 3402 | 113.77 |
10:32 ET | 1843 | 113.4 |
10:33 ET | 665 | 113.48 |
10:35 ET | 100 | 113.335 |
10:37 ET | 700 | 113.225 |
10:39 ET | 900 | 113.38 |
10:42 ET | 100 | 113.48 |
10:44 ET | 200 | 113.405 |
10:46 ET | 200 | 113.27 |
10:48 ET | 342 | 113.26 |
10:50 ET | 300 | 113.23 |
10:51 ET | 200 | 113.24 |
10:53 ET | 1512 | 113.13 |
10:55 ET | 2474 | 112.9 |
10:57 ET | 4955 | 112.936 |
11:00 ET | 200 | 113.075 |
11:02 ET | 1587 | 113.282 |
11:04 ET | 1100 | 113.365 |
11:06 ET | 996 | 113.385 |
11:08 ET | 300 | 113.4 |
11:09 ET | 7257 | 112.83 |
11:11 ET | 500 | 113.03 |
11:13 ET | 951 | 113.025 |
11:15 ET | 4852 | 113.04 |
11:18 ET | 600 | 113.075 |
11:20 ET | 600 | 112.92 |
11:22 ET | 400 | 112.95 |
11:24 ET | 929 | 113.015 |
11:26 ET | 200 | 113.045 |
11:27 ET | 700 | 112.98 |
11:29 ET | 400 | 113.12 |
11:31 ET | 243 | 113.17 |
11:33 ET | 800 | 113.12 |
11:36 ET | 797 | 113.16 |
11:38 ET | 1410 | 113.145 |
11:40 ET | 1400 | 113.265 |
11:42 ET | 5033 | 113.32 |
11:44 ET | 100 | 113.34 |
11:45 ET | 500 | 113.35 |
11:47 ET | 1334 | 113.265 |
11:49 ET | 735 | 113.48 |
11:51 ET | 400 | 113.6 |
11:54 ET | 1701 | 113.71 |
11:56 ET | 200 | 113.65 |
11:58 ET | 348 | 113.76 |
12:00 ET | 900 | 113.66 |
12:02 ET | 751 | 113.6399 |
12:03 ET | 400 | 113.43 |
12:05 ET | 200 | 113.355 |
12:07 ET | 319 | 113.3558 |
12:09 ET | 300 | 113.29 |
12:12 ET | 400 | 113.31 |
12:14 ET | 3406 | 113.37 |
12:16 ET | 200 | 113.33 |
12:18 ET | 700 | 113.32 |
12:21 ET | 200 | 113.33 |
12:23 ET | 1348 | 113.44 |
12:25 ET | 200 | 113.37 |
12:27 ET | 141 | 113.35 |
12:30 ET | 516 | 113.29 |
12:32 ET | 250 | 113.32 |
12:34 ET | 100 | 113.36 |
12:36 ET | 600 | 113.34 |
12:38 ET | 700 | 113.24 |
12:39 ET | 500 | 113.02 |
12:41 ET | 300 | 113.16 |
12:43 ET | 100 | 113.07 |
12:45 ET | 500 | 113.01 |
12:48 ET | 100 | 113.055 |
12:50 ET | 2704 | 113.13 |
12:52 ET | 1100 | 113.06 |
12:54 ET | 687 | 113.08 |
12:56 ET | 1422 | 113.16 |
12:57 ET | 500 | 113.2 |
12:59 ET | 2300 | 113.33 |
01:01 ET | 200 | 113.26 |
01:03 ET | 400 | 113.29 |
01:06 ET | 640 | 113.315 |
01:10 ET | 1402 | 113.03 |
01:12 ET | 300 | 113 |
01:14 ET | 400 | 112.99 |
01:15 ET | 200 | 113.01 |
01:17 ET | 100 | 113.01 |
01:19 ET | 100 | 113.04 |
01:21 ET | 1401 | 113.1 |
01:24 ET | 800 | 113.05 |
01:28 ET | 1030 | 113.04 |
01:30 ET | 400 | 113.06 |
01:32 ET | 600 | 113.06 |
01:33 ET | 600 | 113.06 |
01:35 ET | 100 | 113.1 |
01:37 ET | 1410 | 113.12 |
01:39 ET | 600 | 113.05 |
01:42 ET | 1242 | 113.14 |
01:44 ET | 700 | 113.08 |
01:46 ET | 200 | 113.12 |
01:48 ET | 1300 | 113.09 |
01:50 ET | 700 | 113.12 |
01:51 ET | 100 | 113.14 |
01:53 ET | 1485 | 113.26 |
01:55 ET | 300 | 113.255 |
01:57 ET | 100 | 113.235 |
02:00 ET | 300 | 113.235 |
02:02 ET | 820 | 113.17 |
02:04 ET | 100 | 113.17 |
02:06 ET | 101 | 113.19 |
02:08 ET | 100 | 113.13 |
02:09 ET | 1139 | 113.22 |
02:11 ET | 200 | 113.23 |
02:13 ET | 200 | 113.27 |
02:15 ET | 600 | 113.27 |
02:18 ET | 627 | 113.355 |
02:22 ET | 787 | 113.35 |
02:24 ET | 200 | 113.375 |
02:26 ET | 2379 | 113.4 |
02:27 ET | 700 | 113.37 |
02:29 ET | 2736 | 113.27 |
02:31 ET | 908 | 113.06 |
02:33 ET | 600 | 113.06 |
02:36 ET | 800 | 113.105 |
02:38 ET | 644 | 113.02 |
02:40 ET | 600 | 113.15 |
02:42 ET | 800 | 113.16 |
02:44 ET | 700 | 113.175 |
02:45 ET | 300 | 113.16 |
02:47 ET | 1176 | 113.165 |
02:49 ET | 874 | 113.14 |
02:51 ET | 600 | 113.2 |
02:54 ET | 600 | 113.19 |
02:56 ET | 1905 | 113.25 |
02:58 ET | 3485 | 113.46 |
03:00 ET | 2068 | 113.445 |
03:02 ET | 2404 | 113.565 |
03:03 ET | 1500 | 113.66 |
03:05 ET | 1575 | 113.67 |
03:07 ET | 900 | 113.7 |
03:09 ET | 2245 | 113.67 |
03:12 ET | 3248 | 113.47 |
03:14 ET | 1502 | 113.57 |
03:16 ET | 500 | 113.595 |
03:18 ET | 500 | 113.55 |
03:20 ET | 1580 | 113.595 |
03:21 ET | 492 | 113.605 |
03:23 ET | 1697 | 113.595 |
03:25 ET | 1100 | 113.58 |
03:27 ET | 8008 | 113.86 |
03:30 ET | 1209 | 113.84 |
03:32 ET | 1401 | 113.7 |
03:34 ET | 2858 | 113.66 |
03:36 ET | 2243 | 113.75 |
03:38 ET | 2732 | 113.71 |
03:39 ET | 4026 | 113.845 |
03:41 ET | 1250 | 113.83 |
03:43 ET | 2628 | 113.75 |
03:45 ET | 3765 | 113.8 |
03:48 ET | 2100 | 113.635 |
03:50 ET | 3473 | 113.68 |
03:52 ET | 6538 | 113.9 |
03:54 ET | 4770 | 113.88 |
03:56 ET | 10307 | 114.21 |
03:57 ET | 11070 | 114.165 |
03:59 ET | 169232 | 114.42 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 13.3B | 56.2x | -10.85% |
U-Haul Holding Co | 13.1B | 20.3x | -26.53% |
Knight-Swift Transportation Holdings Inc | 8.1B | 73.3x | -10.64% |
Landstar System Inc | 6.6B | 28.4x | +7.52% |
Schneider National Inc | 3.9B | 25.1x | -2.57% |
Saia Inc | 10.9B | 29.8x | +27.13% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.3B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.15 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 56.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 19.3x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.