XPO IncNYSE:XPO
- LAST PRICE112.2400
- TODAY'S CHANGE (%)2.7600 (2.5210%)
- Bid / Lots108.0500/ 5
- Ask / Lots112.2400/ 2
- Open / Previous Close109.5500 / 109.4800
- Day Range
- 52 Week Range
- Volume1,761,430
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 8159 | 109.505 |
| 09:34 ET | 3185 | 108.83 |
| 09:36 ET | 1907 | 108.98 |
| 09:38 ET | 2106 | 109.79 |
| 09:39 ET | 805 | 109.86 |
| 09:41 ET | 800 | 109.89 |
| 09:43 ET | 4037 | 109.99 |
| 09:45 ET | 6684 | 109.875 |
| 09:48 ET | 5464 | 109.83 |
| 09:50 ET | 2300 | 109.81 |
| 09:52 ET | 600 | 109.71 |
| 09:54 ET | 4081 | 109.6178 |
| 09:56 ET | 2000 | 109.58 |
| 09:57 ET | 3941 | 109.485 |
| 09:59 ET | 2304 | 109.415 |
| 10:01 ET | 9686 | 109.505 |
| 10:03 ET | 1600 | 109.54 |
| 10:06 ET | 906 | 109.55 |
| 10:08 ET | 800 | 109.375 |
| 10:10 ET | 2326 | 109.595 |
| 10:12 ET | 6886 | 109.5 |
| 10:14 ET | 3971 | 109.48 |
| 10:15 ET | 14418 | 109.7 |
| 10:17 ET | 1369 | 109.685 |
| 10:19 ET | 2893 | 109.71 |
| 10:21 ET | 7970 | 109.78 |
| 10:24 ET | 33294 | 110 |
| 10:26 ET | 24166 | 110.05 |
| 10:28 ET | 13362 | 109.955 |
| 10:30 ET | 1700 | 109.695 |
| 10:32 ET | 2000 | 109.34 |
| 10:33 ET | 4742 | 109.22 |
| 10:35 ET | 1876 | 109.03 |
| 10:37 ET | 2600 | 108.78 |
| 10:39 ET | 2415 | 108.93 |
| 10:42 ET | 944 | 108.94 |
| 10:44 ET | 6200 | 108.945 |
| 10:46 ET | 1805 | 109.02 |
| 10:48 ET | 4572 | 109 |
| 10:50 ET | 5844 | 108.9 |
| 10:51 ET | 2735 | 108.755 |
| 10:53 ET | 1046 | 109.135 |
| 10:55 ET | 700 | 109.22 |
| 10:57 ET | 500 | 109.16 |
| 11:00 ET | 1200 | 109.38 |
| 11:02 ET | 1052 | 109.33 |
| 11:04 ET | 832 | 109.335 |
| 11:06 ET | 604 | 109.345 |
| 11:08 ET | 514 | 109.25 |
| 11:09 ET | 600 | 109.255 |
| 11:11 ET | 1200 | 109.1 |
| 11:13 ET | 300 | 109.1 |
| 11:15 ET | 200 | 109.02 |
| 11:18 ET | 3757 | 109.05 |
| 11:20 ET | 1800 | 108.9 |
| 11:22 ET | 4349 | 108.65 |
| 11:24 ET | 1800 | 108.735 |
| 11:26 ET | 3256 | 108.965 |
| 11:27 ET | 534 | 108.99 |
| 11:29 ET | 2500 | 108.99 |
| 11:31 ET | 400 | 108.955 |
| 11:33 ET | 404 | 108.975 |
| 11:36 ET | 2506 | 109.04 |
| 11:38 ET | 2628 | 108.91 |
| 11:40 ET | 1280 | 109.005 |
| 11:42 ET | 1272 | 109.045 |
| 11:44 ET | 2294 | 109.195 |
| 11:45 ET | 1217 | 109.1 |
| 11:47 ET | 1810 | 109.03 |
| 11:49 ET | 1250 | 109.045 |
| 11:51 ET | 1000 | 109.01 |
| 11:54 ET | 1074 | 109.08 |
| 11:56 ET | 400 | 109.08 |
| 11:58 ET | 4390 | 108.845 |
| 12:00 ET | 2400 | 108.77 |
| 12:02 ET | 3510 | 108.84 |
| 12:03 ET | 1320 | 108.76 |
| 12:05 ET | 2086 | 109 |
| 12:07 ET | 1589 | 108.945 |
| 12:09 ET | 2110 | 108.98 |
| 12:14 ET | 400 | 109.08 |
| 12:16 ET | 1595 | 109.055 |
| 12:18 ET | 1800 | 109.085 |
| 12:21 ET | 100 | 109.045 |
| 12:23 ET | 1506 | 109.1 |
| 12:25 ET | 6453 | 108.915 |
| 12:27 ET | 10340 | 108.99 |
| 12:30 ET | 2704 | 108.9775 |
| 12:32 ET | 2200 | 108.98 |
| 12:34 ET | 1600 | 108.9 |
| 12:36 ET | 5218 | 108.9 |
| 12:38 ET | 8510 | 108.965 |
| 12:39 ET | 12282 | 109.025 |
| 12:41 ET | 4683 | 108.995 |
| 12:43 ET | 9015 | 109.02 |
| 12:45 ET | 7154 | 109.21 |
| 12:48 ET | 4521 | 109.215 |
| 12:50 ET | 4062 | 109.085 |
| 12:52 ET | 1845 | 109.2 |
| 12:54 ET | 1000 | 109.19 |
| 12:56 ET | 3510 | 109.42 |
| 12:57 ET | 805 | 109.23 |
| 12:59 ET | 400 | 109.385 |
| 01:01 ET | 430 | 109.28 |
| 01:03 ET | 2428 | 109.25 |
| 01:06 ET | 1200 | 109.325 |
| 01:08 ET | 1333 | 109.39 |
| 01:10 ET | 300 | 109.45 |
| 01:12 ET | 2671 | 109.705 |
| 01:14 ET | 9989 | 109.54 |
| 01:15 ET | 18860 | 109.81 |
| 01:17 ET | 100 | 109.84 |
| 01:19 ET | 1883 | 110.22 |
| 01:21 ET | 1554 | 110.19 |
| 01:24 ET | 1232 | 110.41 |
| 01:26 ET | 1185 | 110.46 |
| 01:28 ET | 430 | 110.51 |
| 01:30 ET | 615 | 110.56 |
| 01:32 ET | 700 | 110.53 |
| 01:33 ET | 1990 | 110.44 |
| 01:35 ET | 2026 | 110.35 |
| 01:37 ET | 600 | 110.575 |
| 01:39 ET | 3013 | 110.685 |
| 01:42 ET | 900 | 110.785 |
| 01:44 ET | 2948 | 110.78 |
| 01:46 ET | 650 | 110.8 |
| 01:48 ET | 1600 | 110.89 |
| 01:50 ET | 3304 | 110.905 |
| 01:51 ET | 7606 | 111.12 |
| 01:53 ET | 7409 | 111.24 |
| 01:55 ET | 3300 | 111.315 |
| 01:57 ET | 2300 | 111.225 |
| 02:00 ET | 1800 | 111.27 |
| 02:02 ET | 18450 | 111.07 |
| 02:04 ET | 4211 | 110.805 |
| 02:06 ET | 2678 | 110.7404 |
| 02:08 ET | 7317 | 110.7 |
| 02:09 ET | 56801 | 110.93 |
| 02:11 ET | 3342 | 110.83 |
| 02:13 ET | 1269 | 111 |
| 02:15 ET | 11532 | 111.08 |
| 02:18 ET | 2938 | 110.81 |
| 02:20 ET | 1397 | 110.67 |
| 02:22 ET | 1908 | 110.765 |
| 02:24 ET | 1300 | 110.755 |
| 02:26 ET | 4731 | 110.73 |
| 02:27 ET | 1152 | 110.745 |
| 02:29 ET | 1872 | 110.76 |
| 02:31 ET | 1922 | 110.47 |
| 02:33 ET | 4175 | 110.68 |
| 02:36 ET | 1300 | 110.655 |
| 02:38 ET | 4006 | 110.56 |
| 02:40 ET | 989 | 110.5885 |
| 02:42 ET | 3541 | 110.78 |
| 02:44 ET | 1668 | 111 |
| 02:45 ET | 1332 | 111.01 |
| 02:47 ET | 3802 | 110.945 |
| 02:49 ET | 3685 | 111.07 |
| 02:51 ET | 3727 | 110.965 |
| 02:54 ET | 4567 | 111.01 |
| 02:56 ET | 4410 | 111.03 |
| 02:58 ET | 28148 | 111.26 |
| 03:00 ET | 3975 | 111.33 |
| 03:02 ET | 1314 | 111.305 |
| 03:03 ET | 2493 | 111.4 |
| 03:05 ET | 2424 | 111.57 |
| 03:07 ET | 3410 | 111.68 |
| 03:09 ET | 1426 | 111.78 |
| 03:12 ET | 8552 | 111.93 |
| 03:14 ET | 2863 | 112.21 |
| 03:16 ET | 5048 | 112.11 |
| 03:18 ET | 5237 | 112.165 |
| 03:20 ET | 6727 | 112.28 |
| 03:21 ET | 4300 | 112.485 |
| 03:23 ET | 3732 | 112.4698 |
| 03:25 ET | 8807 | 112.41 |
| 03:27 ET | 11974 | 112.22 |
| 03:30 ET | 1451 | 112.37 |
| 03:32 ET | 9410 | 112.04 |
| 03:34 ET | 2749 | 112.12 |
| 03:36 ET | 3120 | 112.23 |
| 03:38 ET | 11884 | 112.23 |
| 03:39 ET | 6802 | 112.25 |
| 03:41 ET | 9624 | 112.295 |
| 03:43 ET | 10407 | 112.37 |
| 03:45 ET | 10855 | 112.29 |
| 03:48 ET | 20272 | 111.965 |
| 03:50 ET | 28381 | 112.01 |
| 03:52 ET | 69890 | 112.16 |
| 03:54 ET | 24381 | 111.97 |
| 03:56 ET | 59680 | 111.82 |
| 03:57 ET | 31939 | 112.1629 |
| 03:59 ET | 216765 | 112.24 |
May 7, 2024
XPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow JonesXPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ XPO Is Maintained at Buy by TD Cowen, from 12:28PM ET on Monday May 06, 2024 by Dow Jones
12:28PM ET on Monday May 06, 2024 by Dow JonesDJ XPO Price Target Maintained With a $150.00/Share by Stephens & Co., from 9:39AM ET on Monday May 06, 2024 by Dow Jones
9:39AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ XPO Stock Soars On Earnings Beat. The U.S. Freight Market Is Soft, Though. -- Barrons.com, from 7:38AM ET on Friday May 03, 2024 by Dow Jones
7:38AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 12.7B | 55.1x | -10.85% |
U-Haul Holding Co | 12.9B | 20.3x | -26.53% |
Knight-Swift Transportation Holdings Inc | 8.1B | 72.7x | -10.64% |
Landstar System Inc | 6.6B | 28.3x | +7.52% |
Schneider National Inc | 3.9B | 25.1x | -2.57% |
Saia Inc | 10.7B | 29.4x | +27.13% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.7B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.14 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 55.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 18.5x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
