XPO IncNYSE:XPO
- LAST PRICE113.1600
- TODAY'S CHANGE (%)0.1600 (0.1416%)
- Bid / Lots113.1100/ 1
- Ask / Lots113.2700/ 4
- Open / Previous Close113.8000 / 113.0000
- Day Range
- 52 Week Range
- Volume158,014
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 5505 | 113.46 |
| 09:34 ET | 300 | 113.265 |
| 09:36 ET | 534 | 113.46 |
| 09:38 ET | 400 | 113.46 |
| 09:39 ET | 700 | 112.7616 |
| 09:41 ET | 767 | 113.12 |
| 09:45 ET | 400 | 113.36 |
| 09:48 ET | 3447 | 113.7025 |
| 09:50 ET | 6707 | 113.99 |
| 09:52 ET | 1606 | 114.34 |
| 09:54 ET | 2300 | 114.16 |
| 09:56 ET | 1900 | 113.985 |
| 09:57 ET | 2315 | 114.08 |
| 09:59 ET | 700 | 113.91 |
| 10:01 ET | 2783 | 113.42 |
| 10:03 ET | 1379 | 113.43 |
| 10:06 ET | 1965 | 113.38 |
| 10:08 ET | 400 | 113.31 |
| 10:10 ET | 1109 | 113.45 |
| 10:12 ET | 1100 | 113.36 |
| 10:14 ET | 700 | 113.41 |
| 10:15 ET | 400 | 113.42 |
| 10:17 ET | 1150 | 113.535 |
| 10:19 ET | 1900 | 113.455 |
| 10:21 ET | 1499 | 113.705 |
| 10:24 ET | 707 | 113.685 |
| 10:26 ET | 600 | 113.865 |
| 10:28 ET | 3100 | 113.72 |
| 10:30 ET | 3402 | 113.77 |
| 10:32 ET | 1843 | 113.4 |
| 10:33 ET | 665 | 113.48 |
| 10:35 ET | 100 | 113.335 |
| 10:37 ET | 700 | 113.225 |
| 10:39 ET | 900 | 113.38 |
| 10:42 ET | 100 | 113.48 |
| 10:44 ET | 200 | 113.405 |
| 10:46 ET | 200 | 113.27 |
| 10:48 ET | 342 | 113.26 |
| 10:50 ET | 300 | 113.23 |
| 10:51 ET | 200 | 113.24 |
| 10:53 ET | 1512 | 113.13 |
| 10:55 ET | 2474 | 112.9 |
| 10:57 ET | 4955 | 112.936 |
| 11:00 ET | 200 | 113.075 |
| 11:02 ET | 1587 | 113.282 |
| 11:04 ET | 1100 | 113.365 |
| 11:06 ET | 996 | 113.385 |
| 11:08 ET | 300 | 113.4 |
| 11:09 ET | 7257 | 112.83 |
| 11:11 ET | 500 | 113.03 |
| 11:13 ET | 951 | 113.025 |
| 11:15 ET | 4852 | 113.04 |
| 11:18 ET | 600 | 113.075 |
| 11:20 ET | 600 | 112.92 |
| 11:22 ET | 400 | 112.95 |
| 11:24 ET | 929 | 113.015 |
| 11:26 ET | 200 | 113.045 |
| 11:27 ET | 700 | 112.98 |
| 11:29 ET | 400 | 113.12 |
| 11:31 ET | 243 | 113.17 |
| 11:33 ET | 800 | 113.12 |
| 11:36 ET | 797 | 113.16 |
| 11:38 ET | 810 | 113.16 |
May 7, 2024
XPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow JonesXPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ XPO Is Maintained at Buy by TD Cowen, from 12:28PM ET on Monday May 06, 2024 by Dow Jones
12:28PM ET on Monday May 06, 2024 by Dow JonesDJ XPO Price Target Maintained With a $150.00/Share by Stephens & Co., from 9:39AM ET on Monday May 06, 2024 by Dow Jones
9:39AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ XPO Stock Soars On Earnings Beat. The U.S. Freight Market Is Soft, Though. -- Barrons.com, from 7:38AM ET on Friday May 03, 2024 by Dow Jones
7:38AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 13.1B | 55.6x | -10.85% |
U-Haul Holding Co | 13.1B | 20.2x | -26.53% |
Knight-Swift Transportation Holdings Inc | 7.9B | 72.5x | -10.64% |
Landstar System Inc | 6.5B | 28.1x | +7.52% |
Schneider National Inc | 3.9B | 25.2x | -2.57% |
Saia Inc | 10.9B | 30.0x | +27.13% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.1B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.15 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 55.6x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 19.1x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
