XPO IncNYSE:XPO
- LAST PRICE109.8100
- TODAY'S CHANGE (%)-4.6100 (-4.0290%)
- Bid / Lots109.7600/ 2
- Ask / Lots109.9200/ 4
- Open / Previous Close115.7500 / 114.4200
- Day Range
- 52 Week Range
- Volume996,543
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:34 ET | 13190 | 115.585 |
| 09:36 ET | 3202 | 115.2 |
| 09:38 ET | 700 | 114.52 |
| 09:39 ET | 700 | 114.13 |
| 09:41 ET | 650 | 113.22 |
| 09:43 ET | 300 | 113.42 |
| 09:45 ET | 2242 | 113.18 |
| 09:48 ET | 800 | 112.8 |
| 09:50 ET | 4527 | 113.065 |
| 09:52 ET | 3199 | 113.345 |
| 09:54 ET | 1500 | 113.11 |
| 09:56 ET | 5655 | 113.215 |
| 09:57 ET | 3326 | 113.375 |
| 09:59 ET | 4969 | 113.45 |
| 10:01 ET | 3800 | 113.03 |
| 10:03 ET | 2701 | 112.83 |
| 10:06 ET | 3653 | 112.68 |
| 10:08 ET | 2239 | 112.65 |
| 10:10 ET | 1000 | 112.585 |
| 10:12 ET | 4516 | 112.65 |
| 10:14 ET | 2725 | 112.37 |
| 10:15 ET | 6960 | 111.98 |
| 10:17 ET | 3312 | 112.27 |
| 10:19 ET | 6205 | 112.27 |
| 10:21 ET | 3875 | 111.85 |
| 10:24 ET | 2201 | 111.84 |
| 10:26 ET | 1764 | 111.78 |
| 10:28 ET | 1969 | 111.84 |
| 10:30 ET | 1872 | 112.16 |
| 10:32 ET | 6319 | 112.3 |
| 10:33 ET | 4904 | 112.41 |
| 10:35 ET | 3355 | 112.31 |
| 10:37 ET | 2985 | 112.23 |
| 10:39 ET | 1085 | 112.29 |
| 10:42 ET | 2682 | 112.11 |
| 10:44 ET | 3152 | 111.945 |
| 10:46 ET | 3601 | 111.69 |
| 10:48 ET | 4262 | 111.5694 |
| 10:50 ET | 2281 | 111.52 |
| 10:51 ET | 3273 | 111.56 |
| 10:53 ET | 1930 | 111.535 |
| 10:55 ET | 1899 | 111.84 |
| 10:57 ET | 1658 | 112.26 |
| 11:00 ET | 16726 | 112.085 |
| 11:02 ET | 5655 | 112.22 |
| 11:04 ET | 7083 | 112.08 |
| 11:06 ET | 4155 | 112.175 |
| 11:08 ET | 10488 | 112.18 |
| 11:09 ET | 4118 | 112.2 |
| 11:11 ET | 10615 | 111.7 |
| 11:13 ET | 4334 | 111.71 |
| 11:15 ET | 5315 | 111.48 |
| 11:18 ET | 4953 | 111.58 |
| 11:20 ET | 3582 | 111.73 |
| 11:22 ET | 2912 | 111.66 |
| 11:24 ET | 2251 | 111.45 |
| 11:26 ET | 1600 | 111.455 |
| 11:27 ET | 3323 | 111.39 |
| 11:29 ET | 2723 | 111.3 |
| 11:31 ET | 4042 | 111.04 |
| 11:33 ET | 4170 | 111.245 |
| 11:36 ET | 2656 | 111.31 |
| 11:38 ET | 2039 | 111.28 |
| 11:40 ET | 1601 | 111.17 |
| 11:42 ET | 5917 | 111.12 |
| 11:44 ET | 3076 | 111.13 |
| 11:45 ET | 2027 | 111.26 |
| 11:47 ET | 1476 | 111.3608 |
| 11:49 ET | 10751 | 111.32 |
| 11:51 ET | 30265 | 111.24 |
| 11:54 ET | 3726 | 111.34 |
| 11:56 ET | 2927 | 111.36 |
| 11:58 ET | 500 | 111.42 |
| 12:00 ET | 1030 | 111.665 |
| 12:02 ET | 1164 | 111.63 |
| 12:03 ET | 959 | 111.815 |
| 12:05 ET | 4453 | 111.725 |
| 12:07 ET | 1861 | 111.65 |
| 12:09 ET | 13382 | 111.495 |
| 12:12 ET | 3135 | 111.37 |
| 12:14 ET | 2669 | 111.27 |
| 12:16 ET | 793 | 111.23 |
| 12:18 ET | 1500 | 111.275 |
| 12:20 ET | 2291 | 111.355 |
| 12:21 ET | 1257 | 111.41 |
| 12:23 ET | 1435 | 111.56 |
| 12:25 ET | 2982 | 111.39 |
| 12:27 ET | 2889 | 111.385 |
| 12:30 ET | 6224 | 111.08 |
| 12:32 ET | 7102 | 111.065 |
| 12:34 ET | 14791 | 111.01 |
| 12:36 ET | 6208 | 111.11 |
| 12:38 ET | 3512 | 111.01 |
| 12:39 ET | 2790 | 110.96 |
| 12:41 ET | 2424 | 110.74 |
| 12:43 ET | 612 | 110.9281 |
| 12:45 ET | 1926 | 110.79 |
| 12:48 ET | 800 | 110.74 |
| 12:50 ET | 750 | 110.8081 |
| 12:52 ET | 900 | 110.91 |
| 12:54 ET | 600 | 110.93 |
| 12:56 ET | 581 | 110.93 |
| 12:57 ET | 700 | 110.87 |
| 12:59 ET | 3980 | 110.69 |
| 01:01 ET | 1600 | 110.72 |
| 01:03 ET | 2300 | 110.71 |
| 01:06 ET | 1200 | 110.61 |
| 01:08 ET | 1868 | 110.36 |
| 01:10 ET | 2256 | 110.45 |
| 01:12 ET | 2463 | 110.58 |
| 01:14 ET | 1100 | 110.685 |
| 01:15 ET | 2000 | 110.905 |
| 01:17 ET | 2321 | 110.99 |
| 01:19 ET | 2550 | 110.95 |
| 01:21 ET | 3187 | 110.94 |
| 01:24 ET | 1238 | 110.82 |
| 01:26 ET | 4364 | 110.895 |
| 01:28 ET | 500 | 110.97 |
| 01:30 ET | 2904 | 110.97 |
| 01:32 ET | 1095 | 111 |
| 01:33 ET | 1542 | 110.99 |
| 01:37 ET | 2579 | 110.73 |
| 01:39 ET | 200 | 110.68 |
| 01:42 ET | 1977 | 110.71 |
| 01:44 ET | 2961 | 110.68 |
| 01:46 ET | 200 | 110.61 |
| 01:48 ET | 3372 | 110.64 |
| 01:50 ET | 428 | 110.6 |
| 01:51 ET | 2451 | 110.59 |
| 01:53 ET | 3264 | 110.66 |
| 01:55 ET | 500 | 110.71 |
| 01:57 ET | 1739 | 110.71 |
| 02:00 ET | 1408 | 110.78 |
| 02:02 ET | 2153 | 110.749 |
| 02:04 ET | 5402 | 110.565 |
| 02:06 ET | 2224 | 110.49 |
| 02:08 ET | 2070 | 110.45 |
| 02:09 ET | 950 | 110.5 |
| 02:11 ET | 1500 | 110.515 |
| 02:13 ET | 400 | 110.53 |
| 02:15 ET | 2538 | 110.53 |
| 02:18 ET | 3004 | 110.5 |
| 02:20 ET | 2326 | 110.52 |
| 02:22 ET | 2717 | 110.51 |
| 02:24 ET | 3529 | 110.48 |
| 02:26 ET | 7471 | 110.485 |
| 02:27 ET | 3373 | 110.44 |
| 02:29 ET | 2547 | 110.505 |
| 02:31 ET | 3699 | 110.45 |
| 02:33 ET | 12167 | 110.51 |
| 02:36 ET | 3625 | 110.65 |
| 02:38 ET | 300 | 110.65 |
| 02:40 ET | 4610 | 110.73 |
| 02:42 ET | 2213 | 110.7825 |
| 02:44 ET | 4850 | 110.64 |
| 02:45 ET | 4529 | 110.55 |
| 02:47 ET | 4955 | 110.46 |
| 02:49 ET | 4954 | 110.5 |
| 02:51 ET | 2783 | 110.58 |
| 02:54 ET | 4648 | 110.56 |
| 02:56 ET | 2572 | 110.595 |
| 02:58 ET | 1524 | 110.57 |
| 03:00 ET | 9956 | 110.52 |
| 03:02 ET | 15269 | 110.55 |
| 03:03 ET | 8480 | 110.4888 |
| 03:05 ET | 4839 | 110.42 |
| 03:07 ET | 3693 | 110.46 |
| 03:09 ET | 3130 | 110.42 |
| 03:12 ET | 4044 | 110.3 |
| 03:14 ET | 3336 | 110.355 |
| 03:16 ET | 3401 | 110.22 |
| 03:18 ET | 1919 | 110.06 |
| 03:20 ET | 2236 | 110.385 |
| 03:21 ET | 7501 | 110.46 |
| 03:23 ET | 2953 | 110.305 |
| 03:25 ET | 3989 | 110.2701 |
| 03:27 ET | 3897 | 110.165 |
| 03:30 ET | 3266 | 110.18 |
| 03:32 ET | 1913 | 110.18 |
| 03:34 ET | 4050 | 110.21 |
| 03:36 ET | 4057 | 110.12 |
| 03:38 ET | 6241 | 109.985 |
| 03:39 ET | 2659 | 109.965 |
| 03:41 ET | 6939 | 109.895 |
| 03:43 ET | 3082 | 109.81 |
May 7, 2024
XPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow JonesXPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ XPO Is Maintained at Buy by TD Cowen, from 12:28PM ET on Monday May 06, 2024 by Dow Jones
12:28PM ET on Monday May 06, 2024 by Dow JonesDJ XPO Price Target Maintained With a $150.00/Share by Stephens & Co., from 9:39AM ET on Monday May 06, 2024 by Dow Jones
9:39AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ XPO Stock Soars On Earnings Beat. The U.S. Freight Market Is Soft, Though. -- Barrons.com, from 7:38AM ET on Friday May 03, 2024 by Dow Jones
7:38AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 13.3B | 54.0x | -10.85% |
U-Haul Holding Co | 13.1B | 20.1x | -26.53% |
Knight-Swift Transportation Holdings Inc | 8.1B | 73.5x | -10.64% |
Landstar System Inc | 6.6B | 28.3x | +7.52% |
Schneider National Inc | 3.9B | 25.3x | -2.57% |
Saia Inc | 10.9B | 29.4x | +27.13% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.3B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.15 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 54.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 19.3x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
