Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 3555 | 109.62 |
09:34 ET | 2233 | 110.78 |
09:36 ET | 900 | 110.5 |
09:38 ET | 1500 | 109.89 |
09:39 ET | 1089 | 109.5 |
09:41 ET | 700 | 109.05 |
09:43 ET | 100 | 109.05 |
09:45 ET | 500 | 109.05 |
09:48 ET | 1480 | 108.82 |
09:50 ET | 300 | 108.5 |
09:52 ET | 200 | 108.45 |
09:54 ET | 400 | 108.835 |
09:56 ET | 3497 | 109.07 |
09:57 ET | 1235 | 108.87 |
09:59 ET | 2176 | 109.1 |
10:01 ET | 400 | 108.885 |
10:03 ET | 1724 | 108.62 |
10:06 ET | 3167 | 108.5204 |
10:08 ET | 4007 | 108.88 |
10:10 ET | 405 | 108.855 |
10:12 ET | 300 | 109.01 |
10:14 ET | 800 | 108.63 |
10:15 ET | 1902 | 108.25 |
10:17 ET | 1018 | 108.25 |
10:19 ET | 300 | 108.495 |
10:21 ET | 928 | 108.285 |
10:24 ET | 900 | 108.04 |
10:26 ET | 1438 | 107.74 |
10:28 ET | 1234 | 107.47 |
10:30 ET | 1400 | 107.36 |
10:32 ET | 1478 | 107.35 |
10:33 ET | 1724 | 107.18 |
10:35 ET | 2197 | 106.9 |
10:37 ET | 3605 | 107.34 |
10:39 ET | 1000 | 107.21 |
10:42 ET | 1389 | 107.28 |
10:44 ET | 1250 | 107.15 |
10:46 ET | 1300 | 107.09 |
10:48 ET | 2796 | 107.27 |
10:50 ET | 1011 | 107.12 |
10:51 ET | 2300 | 107.42 |
10:53 ET | 1306 | 107.02 |
10:55 ET | 1069 | 107.14 |
10:57 ET | 300 | 107.3 |
11:00 ET | 1301 | 107.13 |
11:02 ET | 700 | 107.15 |
11:04 ET | 300 | 107.08 |
11:06 ET | 1076 | 107.1 |
11:08 ET | 811 | 107.04 |
11:09 ET | 3437 | 107.15 |
11:11 ET | 1100 | 107.15 |
11:13 ET | 5732 | 107.07 |
11:15 ET | 400 | 107.19 |
11:18 ET | 1390 | 107.0889 |
11:20 ET | 2008 | 107.05 |
11:22 ET | 2154 | 107.18 |
11:24 ET | 400 | 107.08 |
11:26 ET | 900 | 107.13 |
11:27 ET | 2316 | 107.06 |
11:29 ET | 701 | 106.99 |
11:31 ET | 1136 | 106.865 |
11:33 ET | 10118 | 107.11 |
11:36 ET | 2164 | 107.42 |
11:38 ET | 2240 | 107.24 |
11:40 ET | 500 | 107.16 |
11:42 ET | 500 | 107.14 |
11:44 ET | 1561 | 107.14 |
11:45 ET | 2594 | 107.205 |
11:47 ET | 1718 | 107.24 |
11:49 ET | 1701 | 107.26 |
11:51 ET | 1235 | 107.4 |
11:54 ET | 1400 | 107.23 |
11:56 ET | 2065 | 107.605 |
11:58 ET | 700 | 107.58 |
12:00 ET | 1400 | 107.46 |
12:02 ET | 659 | 107.515 |
12:03 ET | 2576 | 107.405 |
12:05 ET | 600 | 107.24 |
12:07 ET | 500 | 107.3 |
12:09 ET | 2073 | 107.4 |
12:12 ET | 100 | 107.38 |
12:14 ET | 1188 | 107.215 |
12:16 ET | 1763 | 107.39 |
12:18 ET | 690 | 107.29 |
12:21 ET | 100 | 107.28 |
12:23 ET | 4008 | 107.54 |
12:25 ET | 400 | 107.505 |
12:27 ET | 700 | 107.7 |
12:30 ET | 1769 | 107.9 |
12:32 ET | 1108 | 107.95 |
12:34 ET | 1214 | 107.955 |
12:36 ET | 1028 | 107.96 |
12:38 ET | 3861 | 108.24 |
12:39 ET | 2956 | 108.21 |
12:41 ET | 1561 | 108.17 |
12:43 ET | 1835 | 108.16 |
12:45 ET | 4149 | 108.175 |
12:48 ET | 1200 | 108.14 |
12:50 ET | 1172 | 107.95 |
12:52 ET | 1000 | 108.05 |
12:54 ET | 804 | 108.07 |
12:56 ET | 1464 | 108.01 |
12:57 ET | 400 | 108.075 |
12:59 ET | 3000 | 108.47 |
01:01 ET | 928 | 108.54 |
01:03 ET | 300 | 108.485 |
01:06 ET | 1720 | 108.61 |
01:08 ET | 3100 | 108.62 |
01:10 ET | 3183 | 108.575 |
01:12 ET | 1000 | 108.58 |
01:14 ET | 1100 | 108.635 |
01:15 ET | 430 | 108.5472 |
01:17 ET | 1800 | 108.49 |
01:19 ET | 800 | 108.47 |
01:21 ET | 3267 | 108.55 |
01:24 ET | 1217 | 108.57 |
01:26 ET | 801 | 108.65 |
01:28 ET | 300 | 108.65 |
01:30 ET | 1500 | 108.5 |
01:32 ET | 1200 | 108.615 |
01:33 ET | 774 | 108.605 |
01:35 ET | 621 | 108.62 |
01:37 ET | 2344 | 108.713 |
01:39 ET | 1144 | 108.725 |
01:42 ET | 1800 | 108.87 |
01:44 ET | 1990 | 108.79 |
01:46 ET | 100 | 108.84 |
01:48 ET | 1611 | 108.74 |
01:50 ET | 500 | 108.72 |
01:51 ET | 478 | 108.56 |
01:53 ET | 1778 | 108.75 |
01:55 ET | 925 | 108.65 |
01:57 ET | 5923 | 108.75 |
02:00 ET | 300 | 108.765 |
02:02 ET | 5484 | 108.72 |
02:04 ET | 800 | 108.62 |
02:06 ET | 600 | 108.505 |
02:08 ET | 1216 | 108.495 |
02:09 ET | 700 | 108.35 |
02:11 ET | 2173 | 108.565 |
02:13 ET | 500 | 108.565 |
02:15 ET | 1230 | 108.6025 |
02:18 ET | 1200 | 108.45 |
02:20 ET | 800 | 108.34 |
02:22 ET | 700 | 108.33 |
02:24 ET | 1200 | 108.285 |
02:26 ET | 1002 | 108.15 |
02:27 ET | 883 | 108.175 |
02:29 ET | 1675 | 108.17 |
02:31 ET | 1200 | 108.275 |
02:33 ET | 1443 | 108.205 |
02:36 ET | 1446 | 108.1 |
02:38 ET | 500 | 108.04 |
02:40 ET | 1300 | 107.965 |
02:42 ET | 1596 | 107.83 |
02:44 ET | 1041 | 107.7 |
02:45 ET | 500 | 107.79 |
02:47 ET | 466 | 107.68 |
02:49 ET | 2629 | 107.845 |
02:51 ET | 300 | 107.875 |
02:54 ET | 1713 | 107.82 |
02:56 ET | 1014 | 107.76 |
02:58 ET | 1664 | 107.87 |
03:00 ET | 434 | 107.87 |
03:02 ET | 17821 | 108.175 |
03:03 ET | 1611 | 108.19 |
03:05 ET | 1811 | 108.07 |
03:07 ET | 600 | 108.22 |
03:09 ET | 314 | 108.22 |
03:12 ET | 3296 | 108.15 |
03:14 ET | 300 | 108.185 |
03:16 ET | 1389 | 108.075 |
03:18 ET | 2363 | 108.13 |
03:20 ET | 300 | 108.14 |
03:21 ET | 12292 | 108.555 |
03:23 ET | 1100 | 108.3 |
03:25 ET | 9037 | 108.455 |
03:27 ET | 300 | 108.53 |
03:30 ET | 500 | 108.48 |
03:32 ET | 2292 | 108.565 |
03:34 ET | 3412 | 108.63 |
03:36 ET | 3361 | 108.735 |
03:38 ET | 2947 | 108.595 |
03:39 ET | 5193 | 108.755 |
03:41 ET | 4077 | 108.95 |
03:43 ET | 2902 | 108.96 |
03:45 ET | 5533 | 108.895 |
03:48 ET | 5354 | 109.15 |
03:50 ET | 10805 | 109.34 |
03:52 ET | 18810 | 109.265 |
03:54 ET | 20831 | 109.305 |
03:56 ET | 29160 | 109.515 |
03:57 ET | 29099 | 109.46 |
03:59 ET | 232360 | 109.36 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 12.7B | 36.2x | -10.85% |
Knight-Swift Transportation Holdings Inc | 8.5B | 126.1x | -10.64% |
U-Haul Holding Co | 13.5B | 25.2x | -29.89% |
Landstar System Inc | 6.5B | 30.0x | +7.52% |
Schneider National Inc | 4.9B | 42.5x | -2.57% |
Saia Inc | 11.5B | 30.6x | +27.13% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.7B |
---|---|
Revenue (TTM) | $8.0B |
Shares Outstanding | 116.4M |
XPO Inc does not pay a dividend. | |
Beta | 2.15 |
EPS | $3.02 |
Book Value | $10.91 |
P/E Ratio | 36.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 7.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.