XPO IncNYSE:XPO
- LAST PRICE152.2300
- TODAY'S CHANGE (%)1.6500 (1.0958%)
- Bid / Lots148.8000/ 11
- Ask / Lots155.2300/ 1
- Open / Previous Close149.7500 / 150.5800
- Day Range
- 52 Week Range
- Volume1,448,554
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 9689 | 150.33 |
| 09:33 ET | 2500 | 150.03 |
| 09:35 ET | 9186 | 149.43 |
| 09:37 ET | 2071 | 150.24 |
| 09:39 ET | 1800 | 149.1 |
| 09:42 ET | 600 | 148.81 |
| 09:44 ET | 700 | 148.76 |
| 09:46 ET | 4369 | 149.75 |
| 09:48 ET | 2522 | 150.195 |
| 09:50 ET | 3465 | 150.55 |
| 09:51 ET | 5812 | 151.145 |
| 09:53 ET | 1735 | 150.9 |
| 09:55 ET | 852 | 150.76 |
| 09:57 ET | 1300 | 150.78 |
| 10:00 ET | 2292 | 150.51 |
| 10:02 ET | 2645 | 150.735 |
| 10:04 ET | 3276 | 150.79 |
| 10:06 ET | 2083 | 150.2954 |
| 10:08 ET | 1915 | 150.27 |
| 10:09 ET | 300 | 150.19 |
| 10:11 ET | 4750 | 150.68 |
| 10:13 ET | 7323 | 150.855 |
| 10:15 ET | 2319 | 150.9425 |
| 10:18 ET | 3320 | 150.86 |
| 10:20 ET | 300 | 150.66 |
| 10:22 ET | 1760 | 150.835 |
| 10:24 ET | 15714 | 151.35 |
| 10:26 ET | 2783 | 151.415 |
| 10:27 ET | 43985 | 151.24 |
| 10:29 ET | 5275 | 151.455 |
| 10:31 ET | 2613 | 151.23 |
| 10:33 ET | 4213 | 151.75 |
| 10:36 ET | 500 | 151.905 |
| 10:38 ET | 5142 | 152.085 |
| 10:40 ET | 3863 | 151.725 |
| 10:42 ET | 1625 | 151.49 |
| 10:44 ET | 6145 | 151.86 |
| 10:45 ET | 3742 | 152.015 |
| 10:47 ET | 7939 | 152.075 |
| 10:49 ET | 13587 | 152.03 |
| 10:51 ET | 3700 | 151.74 |
| 10:54 ET | 5075 | 151.76 |
| 10:56 ET | 5317 | 151.66 |
| 10:58 ET | 3599 | 151.54 |
| 11:00 ET | 3449 | 151.5425 |
| 11:02 ET | 2340 | 151.59 |
| 11:03 ET | 40249 | 151.97 |
| 11:05 ET | 1158 | 151.87 |
| 11:07 ET | 7531 | 151.91 |
| 11:09 ET | 2300 | 151.905 |
| 11:12 ET | 21455 | 151.75 |
| 11:14 ET | 10349 | 151.56 |
| 11:16 ET | 3079 | 151.21 |
| 11:18 ET | 6739 | 151.44 |
| 11:20 ET | 3024 | 151.44 |
| 11:21 ET | 100 | 151.3 |
| 11:23 ET | 3900 | 150.985 |
| 11:25 ET | 100 | 151 |
| 11:27 ET | 1458 | 150.945 |
| 11:30 ET | 3800 | 150.92 |
| 11:32 ET | 3716 | 151.16 |
| 11:34 ET | 2048 | 151.27 |
| 11:36 ET | 7592 | 151.17 |
| 11:38 ET | 4838 | 151.03 |
| 11:39 ET | 3206 | 151.03 |
| 11:41 ET | 102 | 151.0008 |
| 11:43 ET | 5394 | 150.68 |
| 11:45 ET | 8327 | 150.53 |
| 11:48 ET | 700 | 150.42 |
| 11:52 ET | 1780 | 150.57 |
| 11:54 ET | 4645 | 150.7286 |
| 11:56 ET | 1100 | 150.815 |
| 11:57 ET | 845 | 150.795 |
| 11:59 ET | 1859 | 150.62 |
| 12:01 ET | 433 | 150.625 |
| 12:03 ET | 2241 | 150.54 |
| 12:06 ET | 2105 | 150.17 |
| 12:08 ET | 5627 | 150.31 |
| 12:10 ET | 400 | 150.425 |
| 12:12 ET | 5430 | 150.52 |
| 12:14 ET | 1105 | 150.5 |
| 12:15 ET | 2315 | 150.37 |
| 12:17 ET | 2940 | 150.415 |
| 12:19 ET | 2652 | 150.67 |
| 12:21 ET | 1500 | 150.825 |
| 12:24 ET | 545 | 151 |
| 12:26 ET | 3317 | 151 |
| 12:28 ET | 1564 | 150.96 |
| 12:30 ET | 606 | 150.96 |
| 12:32 ET | 3839 | 150.78 |
| 12:33 ET | 400 | 150.9325 |
| 12:35 ET | 1200 | 150.96 |
| 12:37 ET | 3901 | 150.95 |
| 12:39 ET | 6700 | 150.97 |
| 12:42 ET | 2600 | 150.895 |
| 12:44 ET | 1100 | 150.76 |
| 12:46 ET | 1621 | 150.87 |
| 12:48 ET | 5470 | 151 |
| 12:50 ET | 2015 | 150.745 |
| 12:51 ET | 1550 | 150.8975 |
| 12:53 ET | 2707 | 150.965 |
| 12:55 ET | 6388 | 151.015 |
| 12:57 ET | 1276 | 150.94 |
| 01:00 ET | 1879 | 150.66 |
| 01:02 ET | 2400 | 150.65 |
| 01:04 ET | 700 | 150.68 |
| 01:06 ET | 200 | 150.76 |
| 01:08 ET | 2300 | 150.745 |
| 01:09 ET | 1682 | 150.535 |
| 01:11 ET | 600 | 150.54 |
| 01:13 ET | 500 | 150.595 |
| 01:15 ET | 1645 | 150.595 |
| 01:18 ET | 4084 | 150.84 |
| 01:20 ET | 1010 | 150.85 |
| 01:22 ET | 1478 | 150.76 |
| 01:24 ET | 1230 | 150.65 |
| 01:26 ET | 1347 | 150.425 |
| 01:27 ET | 1423 | 150.505 |
| 01:29 ET | 2478 | 150.595 |
| 01:31 ET | 1680 | 150.68 |
| 01:33 ET | 770 | 150.69 |
| 01:36 ET | 1340 | 150.76 |
| 01:38 ET | 1763 | 150.68 |
| 01:40 ET | 3238 | 150.76 |
| 01:42 ET | 5057 | 150.975 |
| 01:44 ET | 419 | 150.985 |
| 01:45 ET | 2000 | 150.9 |
| 01:47 ET | 2411 | 151.015 |
| 01:49 ET | 1063 | 150.87 |
| 01:51 ET | 5111 | 150.82 |
| 01:54 ET | 3749 | 150.785 |
| 01:56 ET | 939 | 150.81 |
| 01:58 ET | 1412 | 150.795 |
| 02:00 ET | 1853 | 150.855 |
| 02:02 ET | 2027 | 150.97 |
| 02:03 ET | 600 | 151 |
| 02:05 ET | 3672 | 151.02 |
| 02:07 ET | 9038 | 151.225 |
| 02:09 ET | 3925 | 151.505 |
| 02:12 ET | 1112 | 151.43 |
| 02:14 ET | 1825 | 151.525 |
| 02:16 ET | 1509 | 151.42 |
| 02:18 ET | 2625 | 151.45 |
| 02:20 ET | 98071 | 151.61 |
| 02:21 ET | 2535 | 151.71 |
| 02:23 ET | 2244 | 151.545 |
| 02:25 ET | 603 | 151.59 |
| 02:27 ET | 1500 | 151.59 |
| 02:30 ET | 2094 | 151.65 |
| 02:32 ET | 3546 | 151.42 |
| 02:34 ET | 400 | 151.38 |
| 02:36 ET | 1573 | 151.395 |
| 02:38 ET | 3833 | 151.62 |
| 02:39 ET | 2938 | 151.39 |
| 02:41 ET | 3568 | 151.41 |
| 02:43 ET | 1600 | 151.325 |
| 02:45 ET | 1610 | 151.21 |
| 02:48 ET | 8129 | 151.51 |
| 02:50 ET | 4724 | 151.73 |
| 02:52 ET | 1223 | 151.755 |
| 02:54 ET | 3301 | 151.8875 |
| 02:56 ET | 4614 | 152 |
| 02:57 ET | 4764 | 152 |
| 02:59 ET | 3115 | 151.86 |
| 03:01 ET | 1217 | 151.695 |
| 03:03 ET | 1989 | 151.67 |
| 03:06 ET | 2677 | 151.585 |
| 03:08 ET | 2413 | 151.755 |
| 03:10 ET | 2297 | 151.57 |
| 03:12 ET | 3930 | 151.645 |
| 03:14 ET | 6773 | 151.54 |
| 03:15 ET | 2351 | 151.475 |
| 03:17 ET | 4333 | 151.53 |
| 03:19 ET | 1090 | 151.43 |
| 03:21 ET | 12596 | 151.535 |
| 03:24 ET | 9656 | 151.88 |
| 03:26 ET | 3100 | 151.87 |
| 03:28 ET | 4008 | 151.89 |
| 03:30 ET | 1800 | 151.86 |
| 03:32 ET | 8333 | 151.79 |
| 03:33 ET | 9590 | 151.81 |
| 03:35 ET | 6374 | 151.905 |
| 03:37 ET | 6588 | 151.64 |
| 03:39 ET | 7335 | 151.81 |
| 03:42 ET | 2600 | 151.92 |
| 03:44 ET | 7536 | 152 |
| 03:46 ET | 19503 | 152.0525 |
| 03:48 ET | 6068 | 152.04 |
| 03:50 ET | 8520 | 152.07 |
| 03:51 ET | 7516 | 152.06 |
| 03:53 ET | 16600 | 152.32 |
| 03:55 ET | 8088 | 152.47 |
| 03:57 ET | 23249 | 152.22 |
| 04:00 ET | 146145 | 152.23 |
Oct 31, 2024
DJ XPO Is Maintained at Buy by Citigroup, from 4:52PM ET on Thursday Oct 31, 2024 by Dow Jones
4:52PM ET on Thursday Oct 31, 2024 by Dow JonesDJ XPO Is Maintained at Overweight by Wells Fargo, from 4:12PM ET on Thursday Oct 31, 2024 by Dow Jones
4:12PM ET on Thursday Oct 31, 2024 by Dow JonesDJ XPO Is Maintained at Overweight by Barclays, from 12:35PM ET on Thursday Oct 31, 2024 by Dow Jones
12:35PM ET on Thursday Oct 31, 2024 by Dow JonesDJ XPO Is Maintained at Buy by TD Cowen, from 11:58AM ET on Thursday Oct 31, 2024 by Dow Jones
11:58AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Truckers Are Projecting an Upturn in Freight Rates -- Update, from 4:09PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:09PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 17.5B | 49.2x | -10.85% |
Knight-Swift Transportation Holdings Inc | 9.3B | 258.4x | -10.64% |
U-Haul Holding Co | 13.3B | 30.6x | -29.89% |
J B Hunt Transport Services Inc | 19.2B | 34.9x | +9.33% |
Saia Inc | 14.5B | 38.9x | +27.13% |
Landstar System Inc | 6.7B | 32.8x | +7.52% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.5B |
|---|---|
Revenue (TTM) | $8.1B |
Shares Outstanding | 116.4M |
XPO Inc does not pay a dividend. | |
Beta | 2.11 |
EPS | $3.09 |
Book Value | $10.91 |
P/E Ratio | 49.2x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 20.6x |
Operating Margin | 7.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
