• LAST PRICE
    109.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.1279%)
  • Bid / Lots
    108.4000/ 1
  • Ask / Lots
    110.2200/ 1
  • Open / Previous Close
    109.7900 / 109.5000
  • Day Range
    Low 106.8200
    High 110.7800
  • 52 Week Range
    Low 65.8000
    High 130.5100
  • Volume
    1,017,440
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 109.5
TimeVolumeXPO
09:32 ET3555109.62
09:34 ET2233110.78
09:36 ET900110.5
09:38 ET1500109.89
09:39 ET1089109.5
09:41 ET700109.05
09:43 ET100109.05
09:45 ET500109.05
09:48 ET1480108.82
09:50 ET300108.5
09:52 ET200108.45
09:54 ET400108.835
09:56 ET3497109.07
09:57 ET1235108.87
09:59 ET2176109.1
10:01 ET400108.885
10:03 ET1724108.62
10:06 ET3167108.5204
10:08 ET4007108.88
10:10 ET405108.855
10:12 ET300109.01
10:14 ET800108.63
10:15 ET1902108.25
10:17 ET1018108.25
10:19 ET300108.495
10:21 ET928108.285
10:24 ET900108.04
10:26 ET1438107.74
10:28 ET1234107.47
10:30 ET1400107.36
10:32 ET1478107.35
10:33 ET1724107.18
10:35 ET2197106.9
10:37 ET3605107.34
10:39 ET1000107.21
10:42 ET1389107.28
10:44 ET1250107.15
10:46 ET1300107.09
10:48 ET2796107.27
10:50 ET1011107.12
10:51 ET2300107.42
10:53 ET1306107.02
10:55 ET1069107.14
10:57 ET300107.3
11:00 ET1301107.13
11:02 ET700107.15
11:04 ET300107.08
11:06 ET1076107.1
11:08 ET811107.04
11:09 ET3437107.15
11:11 ET1100107.15
11:13 ET5732107.07
11:15 ET400107.19
11:18 ET1390107.0889
11:20 ET2008107.05
11:22 ET2154107.18
11:24 ET400107.08
11:26 ET900107.13
11:27 ET2316107.06
11:29 ET701106.99
11:31 ET1136106.865
11:33 ET10118107.11
11:36 ET2164107.42
11:38 ET2240107.24
11:40 ET500107.16
11:42 ET500107.14
11:44 ET1561107.14
11:45 ET2594107.205
11:47 ET1718107.24
11:49 ET1701107.26
11:51 ET1235107.4
11:54 ET1400107.23
11:56 ET2065107.605
11:58 ET700107.58
12:00 ET1400107.46
12:02 ET659107.515
12:03 ET2576107.405
12:05 ET600107.24
12:07 ET500107.3
12:09 ET2073107.4
12:12 ET100107.38
12:14 ET1188107.215
12:16 ET1763107.39
12:18 ET690107.29
12:21 ET100107.28
12:23 ET4008107.54
12:25 ET400107.505
12:27 ET700107.7
12:30 ET1769107.9
12:32 ET1108107.95
12:34 ET1214107.955
12:36 ET1028107.96
12:38 ET3861108.24
12:39 ET2956108.21
12:41 ET1561108.17
12:43 ET1835108.16
12:45 ET4149108.175
12:48 ET1200108.14
12:50 ET1172107.95
12:52 ET1000108.05
12:54 ET804108.07
12:56 ET1464108.01
12:57 ET400108.075
12:59 ET3000108.47
01:01 ET928108.54
01:03 ET300108.485
01:06 ET1720108.61
01:08 ET3100108.62
01:10 ET3183108.575
01:12 ET1000108.58
01:14 ET1100108.635
01:15 ET430108.5472
01:17 ET1800108.49
01:19 ET800108.47
01:21 ET3267108.55
01:24 ET1217108.57
01:26 ET801108.65
01:28 ET300108.65
01:30 ET1500108.5
01:32 ET1200108.615
01:33 ET774108.605
01:35 ET621108.62
01:37 ET2344108.713
01:39 ET1144108.725
01:42 ET1800108.87
01:44 ET1990108.79
01:46 ET100108.84
01:48 ET1611108.74
01:50 ET500108.72
01:51 ET478108.56
01:53 ET1778108.75
01:55 ET925108.65
01:57 ET5923108.75
02:00 ET300108.765
02:02 ET5484108.72
02:04 ET800108.62
02:06 ET600108.505
02:08 ET1216108.495
02:09 ET700108.35
02:11 ET2173108.565
02:13 ET500108.565
02:15 ET1230108.6025
02:18 ET1200108.45
02:20 ET800108.34
02:22 ET700108.33
02:24 ET1200108.285
02:26 ET1002108.15
02:27 ET883108.175
02:29 ET1675108.17
02:31 ET1200108.275
02:33 ET1443108.205
02:36 ET1446108.1
02:38 ET500108.04
02:40 ET1300107.965
02:42 ET1596107.83
02:44 ET1041107.7
02:45 ET500107.79
02:47 ET466107.68
02:49 ET2629107.845
02:51 ET300107.875
02:54 ET1713107.82
02:56 ET1014107.76
02:58 ET1664107.87
03:00 ET434107.87
03:02 ET17821108.175
03:03 ET1611108.19
03:05 ET1811108.07
03:07 ET600108.22
03:09 ET314108.22
03:12 ET3296108.15
03:14 ET300108.185
03:16 ET1389108.075
03:18 ET2363108.13
03:20 ET300108.14
03:21 ET12292108.555
03:23 ET1100108.3
03:25 ET9037108.455
03:27 ET300108.53
03:30 ET500108.48
03:32 ET2292108.565
03:34 ET3412108.63
03:36 ET3361108.735
03:38 ET2947108.595
03:39 ET5193108.755
03:41 ET4077108.95
03:43 ET2902108.96
03:45 ET5533108.895
03:48 ET5354109.15
03:50 ET10805109.34
03:52 ET18810109.265
03:54 ET20831109.305
03:56 ET29160109.515
03:57 ET29099109.46
03:59 ET232360109.36
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPO
XPO Inc
12.7B
36.2x
-10.85%
United StatesKNX
Knight-Swift Transportation Holdings Inc
8.5B
126.1x
-10.64%
United StatesUHAL
U-Haul Holding Co
13.5B
25.2x
-29.89%
United StatesLSTR
Landstar System Inc
6.5B
30.0x
+7.52%
United StatesSNDR
Schneider National Inc
4.9B
42.5x
-2.57%
United StatesSAIA
Saia Inc
11.5B
30.6x
+27.13%
As of 2024-09-17

Company Information

XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.

Contact Information

Headquarters
Five American LaneGREENWICH, CT, United States 06831
Phone
203-413-4003
Fax
888-717-7274

Executives

Executive Chairman of the Board
Brad Jacobs
Chief Executive Officer, Director
Mario Harik
Chief Financial Officer
Kyle Wismans
Chief Operating Officer, Chief Operating Officer - North American LTL
David Bates
Chief Legal Officer and Corporate Secretary
Wendy Cassity

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.7B
Revenue (TTM)
$8.0B
Shares Outstanding
116.4M
XPO Inc does not pay a dividend.
Beta
2.15
EPS
$3.02
Book Value
$10.91
P/E Ratio
36.2x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
15.5x
Operating Margin
7.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.