Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPOF |
---|---|---|
09:32 ET | 5217 | 12.68 |
09:34 ET | 100 | 12.88 |
09:36 ET | 100 | 12.86 |
09:38 ET | 1099 | 12.737 |
09:39 ET | 200 | 12.75 |
09:41 ET | 100 | 12.66 |
09:45 ET | 1062 | 12.61 |
09:48 ET | 200 | 12.66 |
09:50 ET | 200 | 12.64 |
09:52 ET | 12436 | 12.62 |
09:54 ET | 4263 | 12.6 |
09:56 ET | 5053 | 12.665 |
09:59 ET | 2039 | 12.66 |
10:01 ET | 843 | 12.63 |
10:03 ET | 2712 | 12.645 |
10:06 ET | 2862 | 12.61 |
10:10 ET | 2186 | 12.625 |
10:12 ET | 800 | 12.59 |
10:14 ET | 525 | 12.61 |
10:15 ET | 248 | 12.62 |
10:17 ET | 300 | 12.63 |
10:19 ET | 1800 | 12.66 |
10:21 ET | 700 | 12.63 |
10:24 ET | 1000 | 12.635 |
10:26 ET | 5712 | 12.62 |
10:28 ET | 1523 | 12.62 |
10:30 ET | 400 | 12.62 |
10:32 ET | 744 | 12.615 |
10:33 ET | 337 | 12.6225 |
10:35 ET | 2134 | 12.6 |
10:37 ET | 200 | 12.6 |
10:39 ET | 100 | 12.61 |
10:42 ET | 1937 | 12.61 |
10:44 ET | 226 | 12.63 |
10:46 ET | 2329 | 12.585 |
10:48 ET | 1838 | 12.55 |
10:50 ET | 450 | 12.54 |
10:55 ET | 1288 | 12.43 |
10:57 ET | 200 | 12.43 |
11:00 ET | 400 | 12.435 |
11:02 ET | 3465 | 12.47 |
11:04 ET | 200 | 12.48 |
11:06 ET | 100 | 12.46 |
11:08 ET | 7375 | 12.55 |
11:09 ET | 1602 | 12.53 |
11:11 ET | 1645 | 12.58 |
11:15 ET | 2896 | 12.54 |
11:18 ET | 2132 | 12.57 |
11:20 ET | 300 | 12.56 |
11:22 ET | 528 | 12.6 |
11:24 ET | 1915 | 12.63 |
11:26 ET | 1999 | 12.62 |
11:27 ET | 256 | 12.64 |
11:31 ET | 1088 | 12.615 |
11:36 ET | 300 | 12.63 |
11:38 ET | 753 | 12.61 |
11:40 ET | 500 | 12.59 |
11:42 ET | 400 | 12.55 |
11:44 ET | 1127 | 12.55 |
11:45 ET | 1357 | 12.48 |
11:47 ET | 7266 | 12.56 |
11:49 ET | 100 | 12.57 |
11:51 ET | 100 | 12.57 |
11:54 ET | 300 | 12.57 |
11:56 ET | 100 | 12.57 |
11:58 ET | 1326 | 12.6 |
12:00 ET | 1892 | 12.555 |
12:02 ET | 1215 | 12.53 |
12:03 ET | 573 | 12.57 |
12:05 ET | 211 | 12.57 |
12:07 ET | 750 | 12.56 |
12:12 ET | 100 | 12.57 |
12:16 ET | 700 | 12.57 |
12:18 ET | 961 | 12.565 |
12:21 ET | 100 | 12.58 |
12:23 ET | 1761 | 12.63 |
12:25 ET | 100 | 12.625 |
12:27 ET | 100 | 12.64 |
12:30 ET | 100 | 12.64 |
12:32 ET | 13687 | 12.76 |
12:34 ET | 5091 | 12.715 |
12:36 ET | 700 | 12.73 |
12:38 ET | 1300 | 12.715 |
12:39 ET | 200 | 12.68 |
12:45 ET | 200 | 12.64 |
12:48 ET | 200 | 12.64 |
12:50 ET | 400 | 12.62 |
12:52 ET | 300 | 12.64 |
12:54 ET | 200 | 12.62 |
12:56 ET | 2216 | 12.62 |
12:57 ET | 28380 | 12.78 |
12:59 ET | 3696 | 12.82 |
01:01 ET | 200 | 12.79 |
01:03 ET | 900 | 12.775 |
01:06 ET | 4821 | 12.83 |
01:08 ET | 6250 | 12.82 |
01:10 ET | 10300 | 12.85 |
01:12 ET | 1534 | 12.81 |
01:14 ET | 1405 | 12.84 |
01:15 ET | 386 | 12.83 |
01:17 ET | 972 | 12.82 |
01:19 ET | 508 | 12.84 |
01:21 ET | 5802 | 12.83 |
01:24 ET | 14502 | 12.89 |
01:28 ET | 5025 | 12.91 |
01:30 ET | 1300 | 12.91 |
01:32 ET | 6816 | 12.91 |
01:35 ET | 1289 | 12.92 |
01:37 ET | 4665 | 12.95 |
01:39 ET | 600 | 12.91 |
01:42 ET | 3252 | 12.9 |
01:44 ET | 2069 | 12.925 |
01:46 ET | 1622 | 12.94 |
01:48 ET | 1151 | 12.93 |
01:50 ET | 2306 | 12.94 |
01:51 ET | 821 | 12.95 |
01:53 ET | 7843 | 12.98 |
01:55 ET | 200 | 12.94 |
01:57 ET | 742 | 12.98 |
02:00 ET | 2145 | 13.02 |
02:02 ET | 2780 | 13.1 |
02:04 ET | 1593 | 13.11 |
02:06 ET | 1000 | 13.11 |
02:08 ET | 910 | 13.13 |
02:09 ET | 2894 | 13.09 |
02:11 ET | 926 | 13.05 |
02:13 ET | 1956 | 13.11 |
02:15 ET | 207 | 13.115 |
02:18 ET | 693 | 13.09 |
02:20 ET | 1406 | 13.12 |
02:22 ET | 10535 | 13.2 |
02:24 ET | 2891 | 13.1694 |
02:27 ET | 609 | 13.17 |
02:29 ET | 2525 | 13.22 |
02:31 ET | 3600 | 13.13 |
02:33 ET | 3209 | 13.16 |
02:36 ET | 2626 | 13.13 |
02:38 ET | 1298 | 13.18 |
02:40 ET | 1018 | 13.3 |
02:42 ET | 1124 | 13.33 |
02:44 ET | 300 | 13.35 |
02:45 ET | 1592 | 13.39 |
02:47 ET | 1550 | 13.3694 |
02:49 ET | 1382 | 13.405 |
02:51 ET | 300 | 13.4 |
02:54 ET | 500 | 13.42 |
02:56 ET | 2306 | 13.4 |
02:58 ET | 855 | 13.43 |
03:00 ET | 234 | 13.41 |
03:02 ET | 1190 | 13.55 |
03:03 ET | 1277 | 13.48 |
03:05 ET | 8733 | 13.34 |
03:07 ET | 3716 | 13.31 |
03:09 ET | 7857 | 13.24 |
03:12 ET | 100 | 13.2125 |
03:14 ET | 3877 | 13.27 |
03:16 ET | 1307 | 13.25 |
03:18 ET | 2547 | 13.23 |
03:20 ET | 677 | 13.19 |
03:21 ET | 2300 | 13.21 |
03:23 ET | 3299 | 13.19 |
03:25 ET | 2168 | 13.2 |
03:27 ET | 152 | 13.2177 |
03:30 ET | 1666 | 13.22 |
03:32 ET | 4395 | 13.15 |
03:34 ET | 5101 | 13.18 |
03:36 ET | 9938 | 13.18 |
03:38 ET | 2170 | 13.16 |
03:39 ET | 7402 | 13.18 |
03:41 ET | 1500 | 13.19 |
03:43 ET | 5761 | 13.195 |
03:45 ET | 10080 | 13.2 |
03:48 ET | 8640 | 13.16 |
03:50 ET | 10354 | 13.105 |
03:52 ET | 11036 | 13.06 |
03:54 ET | 12660 | 13.05 |
03:56 ET | 10549 | 13.02 |
03:57 ET | 13884 | 13.02 |
03:59 ET | 13823 | 13.01 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Xponential Fitness Inc | 612.9M | 22.8x | --- |
Drive Shack Inc | 52.8M | -0.9x | --- |
Inspirato Inc | 25.5M | -0.3x | --- |
Reading International Inc | 60.5M | -1.3x | --- |
Despegar.com Corp | 878.3M | 156.8x | --- |
Allot Ltd | 81.9M | -1.3x | --- |
Xponential Fitness, Inc. is the global franchisor of boutique fitness brands. The Company operates a diversified platform of ten brands spanning across verticals, including pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running, functional training and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House, the franchised indoor rowing brand in the United States; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $612.9M |
---|---|
Revenue (TTM) | $318.7M |
Shares Outstanding | 48.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.57 |
Book Value | $-0.22 |
P/E Ratio | 22.8x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 81.5x |
Operating Margin | 12.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.