• LAST PRICE
    16.9600
  • TODAY'S CHANGE (%)
    Trending Up0.6100 (3.7309%)
  • Bid / Lots
    16.5900/ 1
  • Ask / Lots
    17.0800/ 5
  • Open / Previous Close
    16.1700 / 16.3500
  • Day Range
    Low 15.9400
    High 17.1200
  • 52 Week Range
    Low 7.4000
    High 24.0000
  • Volume
    779,057
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.35
TimeVolumeXPOF
09:32 ET412716.145
09:34 ET123916.33
09:36 ET1874416.78
09:38 ET1562316.79
09:39 ET149016.8318
09:41 ET638016.6151
09:43 ET357916.46
09:45 ET42116.53
09:48 ET53916.48
09:50 ET252016.44
09:52 ET60016.4608
09:54 ET338716.43
09:56 ET10016.425
10:03 ET10016.4223
10:06 ET98916.43
10:08 ET333316.58
10:10 ET105616.555
10:12 ET50016.59
10:14 ET237016.62
10:15 ET110016.58
10:17 ET215816.57
10:19 ET116316.675
10:21 ET20016.6301
10:26 ET84216.83
10:28 ET66416.77
10:30 ET386516.93
10:32 ET81516.89
10:33 ET678516.97
10:35 ET187816.94
10:37 ET96016.96
10:39 ET548517.015
10:42 ET456917.005
10:44 ET30016.97
10:46 ET30016.995
10:48 ET10017.02
10:50 ET60017.015
10:51 ET148417.015
10:53 ET245416.9818
10:55 ET267416.985
11:00 ET168817.01
11:02 ET30017.015
11:04 ET160817.01
11:08 ET337916.935
11:09 ET190616.88
11:11 ET100016.84
11:13 ET10016.82
11:15 ET181916.855
11:18 ET117816.845
11:22 ET340316.87
11:24 ET238116.77
11:26 ET10016.74
11:27 ET220416.8
11:29 ET382016.89
11:31 ET10016.9
11:33 ET32916.9
11:36 ET281616.825
11:38 ET156216.76
11:40 ET30016.725
11:44 ET198116.82
11:45 ET281916.9
11:47 ET54816.89
11:49 ET78016.875
11:51 ET567416.82
11:54 ET245016.76
11:56 ET10016.73
11:58 ET20016.79
12:00 ET10016.76
12:02 ET20016.765
12:03 ET60716.76
12:05 ET467416.715
12:07 ET245516.735
12:09 ET179916.7
12:12 ET148516.71
12:14 ET100916.73
12:16 ET722816.79
12:18 ET70516.86
12:20 ET142216.83
12:21 ET28016.815
12:23 ET69116.815
12:27 ET237316.8
12:30 ET50016.82
12:32 ET30816.8
12:34 ET314916.92
12:36 ET58616.93
12:38 ET30016.92
12:39 ET362816.87
12:41 ET370016.89
12:43 ET534616.92
12:45 ET178316.965
12:48 ET50016.93
12:50 ET32116.95
12:52 ET306017.03
12:54 ET1420817.01
12:56 ET10016.99
12:57 ET10016.975
12:59 ET168017
01:01 ET44616.97
01:03 ET90016.9543
01:08 ET30016.98
01:10 ET171916.85
01:12 ET610816.87
01:14 ET10016.85
01:15 ET75016.86
01:17 ET67716.87
01:19 ET140916.87
01:21 ET62816.86
01:24 ET579616.86
01:26 ET10016.86
01:28 ET70016.87
01:30 ET322016.95
01:32 ET92416.94
01:33 ET77716.96
01:35 ET40016.97
01:37 ET217716.95
01:39 ET10016.935
01:42 ET10016.98
01:44 ET40016.97
01:46 ET10016.98
01:48 ET269617.015
01:50 ET155916.995
01:51 ET77716.995
01:53 ET85016.97
01:55 ET10016.97
01:57 ET78116.96
02:00 ET60016.98
02:04 ET88117
02:06 ET573316.98
02:09 ET98617.03
02:11 ET60017.02
02:13 ET173117.01
02:15 ET20017.02
02:18 ET335316.96
02:20 ET41316.94
02:24 ET124816.96
02:26 ET70016.9796
02:27 ET32516.965
02:29 ET371916.96
02:31 ET130716.965
02:33 ET84016.965
02:36 ET140016.965
02:38 ET50016.98
02:40 ET415016.95
02:42 ET60016.935
02:44 ET163616.91
02:45 ET20016.915
02:47 ET98616.93
02:49 ET352916.98
02:51 ET482416.86
02:54 ET360116.94
02:56 ET40016.89
02:58 ET80016.91
03:00 ET60016.89
03:02 ET945316.86
03:03 ET91716.845
03:05 ET482416.85
03:07 ET65016.845
03:09 ET626416.79
03:12 ET157116.8
03:16 ET20016.82
03:18 ET876216.84
03:20 ET20016.825
03:21 ET985816.845
03:23 ET761016.84
03:25 ET173516.84
03:27 ET253916.845
03:30 ET588416.845
03:32 ET3288016.91
03:34 ET532816.95
03:36 ET1021316.945
03:38 ET613616.98
03:39 ET396417.03
03:41 ET245717
03:43 ET508517.03
03:45 ET93717.06
03:48 ET749517.0499
03:50 ET584117.04
03:52 ET640117.08
03:54 ET1426417.055
03:56 ET1036717.0212
03:57 ET1847517.015
03:59 ET3125116.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPOF
Xponential Fitness Inc
786.0M
10.3x
---
United StatesISPO
Inspirato Inc
23.4M
-0.3x
---
United StatesDSHK
Drive Shack Inc
35.9M
-0.6x
---
United StatesRDI
Reading International Inc
52.0M
-1.0x
---
United StatesPNST
Pinstripes Holdings Inc
92.2M
-9.6x
---
United StatesALLT
Allot Ltd
98.0M
-1.8x
---
As of 2024-07-08

Company Information

Xponential Fitness, Inc. is the global franchisors of boutique health and wellness brands. The Company operates a diversified platform of ten brands spanning across verticals, including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, strength training, metabolic health, and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, an assisted stretching brand offering one-on-one and group stretching services; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.

Contact Information

Headquarters
17877 Von Karman Ave, Suite 100IRVINE, CA, United States 92614
Phone
650-752-2078
Fax
302-636-5454

Executives

Non-Executive Chairman of the Board
Mark Grabowski
President
Sarah Luna
Chief Executive Officer, Director
Mark King
Chief Financial Officer
John Meloun
Chief Operating Officer
Ryan Junk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$786.0M
Revenue (TTM)
$327.5M
Shares Outstanding
48.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.65
Book Value
$-0.22
P/E Ratio
10.3x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
42.3x
Operating Margin
16.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.