• LAST PRICE
    17.7100
  • TODAY'S CHANGE (%)
    Trending Up1.2000 (7.2683%)
  • Bid / Lots
    17.5100/ 1
  • Ask / Lots
    17.9600/ 5
  • Open / Previous Close
    16.6300 / 16.5100
  • Day Range
    Low 16.3650
    High 17.7900
  • 52 Week Range
    Low 7.4000
    High 24.0000
  • Volume
    575,072
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.51
TimeVolumeXPOF
09:32 ET436816.4601
09:34 ET751916.45
09:36 ET40016.585
09:38 ET10016.55
09:39 ET380116.865
09:41 ET385316.75
09:43 ET20016.74
09:45 ET179316.76
09:48 ET20016.745
09:50 ET91116.84
09:52 ET50016.88
09:54 ET67216.9
09:56 ET185816.94
09:57 ET45016.89
09:59 ET100016.92
10:01 ET198916.94
10:06 ET15016.945
10:08 ET20016.95
10:12 ET1081817.07
10:14 ET688617.2
10:15 ET329717.1994
10:17 ET285417.2
10:19 ET113117.195
10:21 ET135517.185
10:24 ET153917.18
10:26 ET115817.308
10:28 ET141317.2601
10:30 ET40017.2858
10:32 ET181017.33
10:33 ET374617.42
10:35 ET422717.4
10:37 ET30017.375
10:39 ET144317.46
10:42 ET368617.52
10:44 ET88517.53
10:46 ET104817.6
10:48 ET975917.5
10:50 ET66617.53
10:51 ET70017.52
10:53 ET132717.55
10:55 ET56817.59
10:57 ET245017.58
11:00 ET40017.61
11:02 ET221617.53
11:04 ET74817.545
11:06 ET104817.58
11:08 ET154317.55
11:09 ET20017.56
11:11 ET50017.58
11:13 ET60017.6
11:18 ET326017.54
11:20 ET60017.5979
11:22 ET82117.57
11:24 ET125517.53
11:26 ET75717.53
11:27 ET311217.5
11:29 ET30017.495
11:31 ET271117.505
11:33 ET20017.495
11:36 ET365417.4875
11:38 ET152617.58
11:40 ET127717.59
11:42 ET10017.6
11:44 ET239017.64
11:45 ET233317.6
11:47 ET32417.63
11:49 ET10017.66
11:51 ET48217.68
11:54 ET210017.69
11:56 ET70017.73
11:58 ET198717.67
12:00 ET130017.655
12:02 ET146417.62
12:03 ET510017.585
12:05 ET121317.535
12:07 ET62217.54
12:09 ET207717.54
12:12 ET15617.52
12:14 ET20017.52
12:16 ET324217.54
12:18 ET40017.55
12:20 ET150017.52
12:21 ET122517.485
12:23 ET84117.515
12:25 ET40017.52
12:27 ET174117.59
12:30 ET50117.61
12:32 ET30217.59
12:34 ET20517.595
12:36 ET24817.58
12:38 ET80017.58
12:39 ET21117.53
12:41 ET242517.54
12:45 ET145417.53
12:48 ET30017.54
12:50 ET10717.54
12:52 ET85417.555
12:54 ET20017.57
12:56 ET70117.6
12:57 ET110117.61
12:59 ET40017.59
01:01 ET130917.575
01:03 ET100017.53
01:06 ET70317.55
01:08 ET30617.55
01:10 ET10017.56
01:12 ET74617.575
01:14 ET290617.51
01:15 ET286217.55
01:17 ET130417.575
01:19 ET370717.5153
01:21 ET160017.51
01:24 ET40017.53
01:26 ET43017.55
01:28 ET60017.545
01:30 ET102617.5399
01:32 ET134717.54
01:33 ET150017.49
01:35 ET50017.51
01:37 ET54417.52
01:39 ET134817.54
01:42 ET86917.51
01:44 ET50017.5326
01:46 ET48517.53
01:48 ET45617.54
01:50 ET633917.555
01:51 ET10017.555
01:53 ET88317.605
01:55 ET30017.62
01:57 ET102417.64
02:00 ET65717.62
02:02 ET30217.6
02:04 ET34317.6
02:06 ET124717.715
02:08 ET113917.66
02:09 ET10017.675
02:11 ET90017.66
02:13 ET72617.66
02:15 ET30017.655
02:18 ET274817.59
02:22 ET130317.65
02:24 ET50017.695
02:26 ET20017.69
02:27 ET125917.68
02:29 ET72617.655
02:31 ET40017.64
02:33 ET142017.66
02:38 ET136317.6
02:40 ET40017.6
02:42 ET20217.6
02:44 ET60017.6
02:45 ET198917.595
02:47 ET709717.62
02:49 ET37017.59
02:51 ET34217.596
02:54 ET50017.59
02:56 ET40317.58
02:58 ET84517.645
03:00 ET133917.62
03:02 ET100017.66
03:03 ET10017.68
03:05 ET40017.68
03:07 ET40017.68
03:09 ET66317.75
03:12 ET220017.72
03:14 ET30017.71
03:16 ET50017.72
03:18 ET90017.69
03:20 ET100017.72
03:21 ET131317.72
03:23 ET62017.74
03:25 ET315417.69
03:27 ET20017.67
03:30 ET67717.71
03:32 ET161317.68
03:34 ET152917.66
03:36 ET896517.622
03:38 ET184617.63
03:39 ET149817.6
03:41 ET114117.58
03:43 ET309017.62
03:45 ET138917.6
03:48 ET341817.64
03:50 ET71517.64
03:52 ET742817.61
03:54 ET462917.67
03:56 ET1901817.7
03:57 ET2133117.67
03:59 ET8496217.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPOF
Xponential Fitness Inc
793.7M
10.7x
---
United StatesISPO
Inspirato Inc
23.6M
-0.3x
---
United StatesDSHK
Drive Shack Inc
39.9M
-0.6x
---
United StatesRDI
Reading International Inc
53.9M
-1.0x
---
United StatesPNST
Pinstripes Holdings Inc
77.4M
-9.8x
---
United StatesALLT
Allot Ltd
102.3M
-1.9x
---
As of 2024-07-15

Company Information

Xponential Fitness, Inc. is the global franchisors of boutique health and wellness brands. The Company operates a diversified platform of ten brands spanning across verticals, including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, strength training, metabolic health, and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, an assisted stretching brand offering one-on-one and group stretching services; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.

Contact Information

Headquarters
17877 Von Karman Ave, Suite 100IRVINE, CA, United States 92614
Phone
650-752-2078
Fax
302-636-5454

Executives

Non-Executive Chairman of the Board
Mark Grabowski
President
Sarah Luna
Chief Executive Officer, Director
Mark King
Chief Financial Officer
John Meloun
Chief Operating Officer
Ryan Junk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$793.7M
Revenue (TTM)
$327.5M
Shares Outstanding
48.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.65
Book Value
$-0.22
P/E Ratio
10.7x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
42.7x
Operating Margin
16.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.