• LAST PRICE
    11.5300
  • TODAY'S CHANGE (%)
    Trending Down-1.9000 (-14.1474%)
  • Bid / Lots
    11.7600/ 1
  • Ask / Lots
    12.8400/ 1
  • Open / Previous Close
    13.1700 / 13.4300
  • Day Range
    Low 11.2200
    High 13.7100
  • 52 Week Range
    Low 8.3000
    High 33.4900
  • Volume
    1,694,721
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 13.43
TimeVolumeXPOF
09:32 ET37613.17
09:34 ET1675513.2
09:38 ET298613.4795
09:39 ET30013.4
09:41 ET321413.45
09:43 ET30013.5
09:45 ET1302313.465
09:48 ET1152513.67
09:50 ET905813.685
09:52 ET90813.542
09:54 ET2004613.52
09:56 ET69113.5
09:57 ET50013.49
09:59 ET150013.51
10:01 ET431013.48
10:03 ET730513.475
10:06 ET80013.44
10:08 ET70013.425
10:10 ET1459413.365
10:12 ET7434513.17
10:14 ET1301113.175
10:15 ET426113.2
10:17 ET551913.195
10:19 ET6088812.89
10:21 ET217412.81
10:24 ET781412.68
10:26 ET1050112.58
10:28 ET225712.68
10:30 ET97712.87
10:32 ET824612.94
10:33 ET30012.96
10:35 ET1240513.13
10:37 ET141813.23
10:39 ET306113.14
10:42 ET50013.185
10:44 ET226513.07
10:46 ET76913.04
10:48 ET93813.03
10:50 ET60013.055
10:51 ET440613
10:53 ET438012.97
10:55 ET167013.01
10:57 ET400113.05
11:00 ET130013.03
11:02 ET219812.98
11:04 ET21012.995
11:06 ET796612.9975
11:08 ET117413.01
11:09 ET1000112.96
11:11 ET90012.955
11:13 ET30012.955
11:15 ET178812.98
11:18 ET344312.975
11:20 ET1048212.93
11:22 ET477012.89
11:24 ET190012.85
11:26 ET403412.88
11:27 ET419412.895
11:29 ET1024812.835
11:31 ET331512.815
11:33 ET653012.8
11:36 ET150212.77
11:38 ET90012.695
11:40 ET20012.68
11:42 ET446612.5
11:44 ET20012.58
11:45 ET753512.48
11:47 ET1376012.56
11:49 ET836912.42
11:51 ET139312.46
11:54 ET130012.43
11:56 ET157512.38
11:58 ET1645712.36
12:00 ET391212.4
12:02 ET735112.45
12:03 ET564512.53
12:05 ET200012.56
12:07 ET335312.55
12:09 ET286412.57
12:12 ET94612.57
12:14 ET400012.55
12:16 ET323512.571
12:18 ET20012.58
12:20 ET2765612.58
12:21 ET172312.455
12:23 ET442512.46
12:25 ET921612.435
12:27 ET547712.35
12:30 ET245712.43
12:32 ET428412.42
12:34 ET681712.5
12:36 ET125012.52
12:38 ET273112.42
12:39 ET20012.45
12:41 ET125912.43
12:43 ET50012.44
12:45 ET90012.43
12:48 ET119412.44
12:50 ET963412.44
12:52 ET150012.41
12:54 ET1154012.19
12:56 ET167512.22
12:57 ET60012.235
12:59 ET423412.22
01:01 ET150012.17
01:03 ET349212.16
01:06 ET197712.12
01:08 ET60012.15
01:10 ET287712.15
01:12 ET673012.08
01:14 ET1890812.01
01:15 ET1574811.9
01:17 ET2938411.9
01:19 ET1255211.88
01:21 ET1358711.7
01:24 ET2246811.795
01:26 ET496811.69
01:28 ET190511.68
01:30 ET1687511.7
01:32 ET433211.69
01:33 ET520511.59
01:35 ET820211.725
01:37 ET230011.735
01:39 ET136811.74
01:42 ET70011.755
01:44 ET945111.79
01:46 ET211411.715
01:48 ET208211.7
01:50 ET1646211.62
01:51 ET109611.595
01:53 ET356711.53
01:55 ET556411.6
01:57 ET774711.5642
02:00 ET123411.49
02:02 ET363911.52
02:04 ET312811.555
02:06 ET485111.45
02:08 ET70011.445
02:09 ET497411.3175
02:11 ET1308411.34
02:13 ET1784811.4465
02:15 ET506811.6
02:18 ET1376611.725
02:20 ET1883411.81
02:22 ET873511.8818
02:24 ET157711.865
02:26 ET305711.76
02:27 ET230111.765
02:29 ET453711.67
02:31 ET607711.59
02:33 ET1799711.74
02:36 ET266811.78
02:38 ET200011.79
02:40 ET155811.765
02:42 ET255011.84
02:44 ET926611.81
02:45 ET816311.79
02:47 ET776711.79
02:49 ET328711.78
02:51 ET1814311.675
02:54 ET461511.73
02:56 ET528011.695
02:58 ET40011.705
03:00 ET412011.705
03:02 ET60411.72
03:03 ET364911.58
03:05 ET552211.54
03:07 ET902111.59
03:09 ET500411.67
03:12 ET784111.63
03:14 ET630811.6
03:16 ET258911.6
03:18 ET1018311.525
03:20 ET204711.53
03:21 ET743511.63
03:23 ET367911.5
03:25 ET392411.57
03:27 ET577411.53
03:30 ET273011.525
03:32 ET122311.56
03:34 ET724711.54
03:36 ET1394711.54
03:38 ET746311.53
03:39 ET688511.43
03:41 ET1981711.32
03:43 ET671811.365
03:45 ET949811.52
03:48 ET1274611.63
03:50 ET1540211.48
03:52 ET2287911.38
03:54 ET2627511.365
03:56 ET2168211.48
03:57 ET3189711.525
03:59 ET8099911.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPOF
Xponential Fitness Inc
554.2M
7.0x
---
United StatesDSHK
Drive Shack Inc
51.9M
-0.9x
---
United StatesISPO
Inspirato Inc
25.7M
-0.3x
---
United StatesRDI
Reading International Inc
61.7M
-1.3x
---
United StatesDESP
Despegar.com Corp
886.3M
159.8x
---
United StatesALLT
Allot Ltd
80.0M
-1.3x
---
As of 2024-05-04

Company Information

Xponential Fitness, Inc. is the global franchisor of boutique fitness brands. The Company operates a diversified platform of ten brands spanning across verticals, including pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running, functional training and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House, the franchised indoor rowing brand in the United States; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.

Contact Information

Headquarters
17877 Von Karman Ave, Suite 100IRVINE, CA, United States 92614
Phone
650-752-2078
Fax
302-636-5454

Executives

Non-Executive Chairman of the Board
Mark Grabowski
President
Sarah Luna
Chief Executive Officer, Founder, Director
Anthony Geisler
Chief Financial Officer
John Meloun
Chief Operating Officer
Ryan Junk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$554.2M
Revenue (TTM)
$327.5M
Shares Outstanding
48.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.65
Book Value
$-0.22
P/E Ratio
7.0x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
29.8x
Operating Margin
16.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.