Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPOF |
---|---|---|
09:32 ET | 11125 | 11.88 |
09:34 ET | 1173 | 11.78 |
09:36 ET | 3633 | 12.1 |
09:38 ET | 14456 | 12.35 |
09:39 ET | 10917 | 12.28 |
09:41 ET | 1996 | 12.165 |
09:43 ET | 2644 | 12.1 |
09:45 ET | 3993 | 12 |
09:48 ET | 6679 | 12.07 |
09:50 ET | 850 | 12.11 |
09:52 ET | 2906 | 12.095 |
09:54 ET | 1300 | 12.02 |
09:56 ET | 100 | 12.07 |
09:57 ET | 100 | 12.06 |
09:59 ET | 2039 | 12.0101 |
10:01 ET | 870 | 12.02 |
10:03 ET | 6529 | 12.1 |
10:06 ET | 1199 | 12.225 |
10:08 ET | 2928 | 12.19 |
10:10 ET | 300 | 12.2 |
10:12 ET | 300 | 12.185 |
10:14 ET | 2000 | 12.165 |
10:15 ET | 100 | 12.17 |
10:17 ET | 2732 | 12.12 |
10:19 ET | 3326 | 12.255 |
10:21 ET | 2607 | 12.2 |
10:26 ET | 300 | 12.1401 |
10:28 ET | 1367 | 12.16 |
10:30 ET | 1233 | 12.201 |
10:32 ET | 200 | 12.25 |
10:33 ET | 100 | 12.255 |
10:35 ET | 1000 | 12.19 |
10:37 ET | 100 | 12.17 |
10:39 ET | 729 | 12.19 |
10:42 ET | 100 | 12.185 |
10:44 ET | 100 | 12.2 |
10:46 ET | 100 | 12.2 |
10:48 ET | 4713 | 12.28 |
10:50 ET | 4247 | 12.25 |
10:51 ET | 2000 | 12.24 |
10:53 ET | 1352 | 12.22 |
10:55 ET | 200 | 12.225 |
10:57 ET | 1477 | 12.2 |
11:00 ET | 400 | 12.19 |
11:02 ET | 200 | 12.15 |
11:04 ET | 200 | 12.18 |
11:06 ET | 1100 | 12.15 |
11:08 ET | 1194 | 12.14 |
11:09 ET | 3405 | 12.12 |
11:11 ET | 3831 | 12.16 |
11:15 ET | 2063 | 12.23 |
11:18 ET | 800 | 12.24 |
11:20 ET | 1075 | 12.265 |
11:22 ET | 200 | 12.26 |
11:24 ET | 800 | 12.24 |
11:26 ET | 210 | 12.24 |
11:27 ET | 2441 | 12.23 |
11:29 ET | 251 | 12.19 |
11:33 ET | 800 | 12.16 |
11:36 ET | 200 | 12.16 |
11:38 ET | 1553 | 12.16 |
11:40 ET | 300 | 12.15 |
11:42 ET | 600 | 12.15 |
11:44 ET | 1146 | 12.14 |
11:45 ET | 671 | 12.16 |
11:47 ET | 250 | 12.1699 |
11:49 ET | 100 | 12.17 |
11:51 ET | 200 | 12.17 |
11:54 ET | 400 | 12.185 |
11:56 ET | 1225 | 12.16 |
11:58 ET | 501 | 12.15 |
12:00 ET | 100 | 12.13 |
12:03 ET | 349 | 12.13 |
12:05 ET | 600 | 12.13 |
12:07 ET | 1966 | 12.08 |
12:09 ET | 100 | 12.095 |
12:12 ET | 1300 | 12.1 |
12:14 ET | 400 | 12.1 |
12:16 ET | 1736 | 12.1 |
12:18 ET | 546 | 12.1 |
12:20 ET | 400 | 12.09 |
12:21 ET | 934 | 12.1 |
12:23 ET | 2144 | 12.13 |
12:27 ET | 350 | 12.12 |
12:30 ET | 100 | 12.125 |
12:32 ET | 300 | 12.13 |
12:36 ET | 1001 | 12.12 |
12:38 ET | 300 | 12.13 |
12:39 ET | 100 | 12.13 |
12:41 ET | 300 | 12.12 |
12:43 ET | 1513 | 12.13 |
12:45 ET | 550 | 12.11 |
12:48 ET | 200 | 12.115 |
12:50 ET | 500 | 12.11 |
12:52 ET | 271 | 12.11 |
12:54 ET | 432 | 12.11 |
12:56 ET | 300 | 12.105 |
12:57 ET | 570 | 12.115 |
12:59 ET | 100 | 12.12 |
01:06 ET | 1300 | 12.11 |
01:08 ET | 100 | 12.115 |
01:12 ET | 1400 | 12.11 |
01:14 ET | 466 | 12.11 |
01:15 ET | 388 | 12.11 |
01:17 ET | 5428 | 12.11 |
01:19 ET | 3207 | 12.16 |
01:21 ET | 1400 | 12.16 |
01:24 ET | 5586 | 12.205 |
01:26 ET | 200 | 12.22 |
01:28 ET | 100 | 12.22 |
01:30 ET | 400 | 12.2 |
01:32 ET | 473 | 12.2 |
01:33 ET | 400 | 12.2 |
01:35 ET | 300 | 12.2 |
01:37 ET | 726 | 12.2 |
01:39 ET | 700 | 12.2 |
01:42 ET | 4268 | 12.15 |
01:44 ET | 1818 | 12.15 |
01:46 ET | 1200 | 12.15 |
01:48 ET | 1100 | 12.165 |
01:50 ET | 1241 | 12.17 |
01:51 ET | 400 | 12.18 |
01:53 ET | 1115 | 12.16 |
01:57 ET | 1400 | 12.155 |
02:00 ET | 200 | 12.16 |
02:02 ET | 2349 | 12.17 |
02:04 ET | 2793 | 12.17 |
02:06 ET | 500 | 12.15 |
02:08 ET | 2318 | 12.16 |
02:09 ET | 300 | 12.16 |
02:11 ET | 1300 | 12.165 |
02:13 ET | 300 | 12.17 |
02:15 ET | 200 | 12.17 |
02:18 ET | 490 | 12.17 |
02:20 ET | 900 | 12.16 |
02:22 ET | 3683 | 12.2 |
02:24 ET | 751 | 12.2 |
02:26 ET | 700 | 12.2 |
02:27 ET | 2263 | 12.16 |
02:29 ET | 300 | 12.15 |
02:31 ET | 3283 | 12.16 |
02:33 ET | 689 | 12.16 |
02:36 ET | 1311 | 12.16 |
02:38 ET | 300 | 12.17 |
02:40 ET | 764 | 12.17 |
02:42 ET | 2054 | 12.165 |
02:45 ET | 762 | 12.165 |
02:49 ET | 200 | 12.16 |
02:51 ET | 100 | 12.16 |
02:54 ET | 637 | 12.1631 |
02:56 ET | 400 | 12.17 |
02:58 ET | 4111 | 12.16 |
03:00 ET | 100 | 12.15 |
03:02 ET | 10948 | 12.19 |
03:03 ET | 5846 | 12.2 |
03:05 ET | 100 | 12.2 |
03:07 ET | 6039 | 12.264 |
03:09 ET | 7657 | 12.265 |
03:12 ET | 1281 | 12.26 |
03:14 ET | 659 | 12.261 |
03:16 ET | 5161 | 12.26 |
03:18 ET | 1861 | 12.27 |
03:20 ET | 3565 | 12.265 |
03:21 ET | 10635 | 12.3 |
03:23 ET | 6000 | 12.29 |
03:25 ET | 7124 | 12.32 |
03:27 ET | 7530 | 12.364 |
03:30 ET | 7220 | 12.345 |
03:32 ET | 1404 | 12.345 |
03:34 ET | 2800 | 12.345 |
03:36 ET | 6439 | 12.345 |
03:38 ET | 4799 | 12.29 |
03:39 ET | 1600 | 12.28 |
03:41 ET | 3725 | 12.2775 |
03:43 ET | 10108 | 12.24 |
03:45 ET | 7813 | 12.23 |
03:48 ET | 8999 | 12.21 |
03:50 ET | 827 | 12.215 |
03:52 ET | 3445 | 12.22 |
03:54 ET | 3382 | 12.19 |
03:56 ET | 11191 | 12.195 |
03:57 ET | 18036 | 12.235 |
03:59 ET | 54705 | 12.17 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Xponential Fitness Inc | 554.2M | 7.4x | --- |
Drive Shack Inc | 51.9M | -0.9x | --- |
Inspirato Inc | 25.7M | -0.3x | --- |
Reading International Inc | 61.7M | -1.3x | --- |
Despegar.com Corp | 886.3M | 174.0x | --- |
Allot Ltd | 80.0M | -1.3x | --- |
Xponential Fitness, Inc. is the global franchisor of boutique fitness brands. The Company operates a diversified platform of ten brands spanning across verticals, including pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running, functional training and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House, the franchised indoor rowing brand in the United States; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $554.2M |
---|---|
Revenue (TTM) | $327.5M |
Shares Outstanding | 48.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.65 |
Book Value | $-0.22 |
P/E Ratio | 7.4x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 29.8x |
Operating Margin | 16.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.