• LAST PRICE
    12.1700
  • TODAY'S CHANGE (%)
    Trending Up0.6400 (5.5507%)
  • Bid / Lots
    11.8400/ 1
  • Ask / Lots
    12.5000/ 1
  • Open / Previous Close
    11.6400 / 11.5300
  • Day Range
    Low 11.6400
    High 12.5600
  • 52 Week Range
    Low 8.3000
    High 30.1500
  • Volume
    572,106
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 11.53
TimeVolumeXPOF
09:32 ET1112511.88
09:34 ET117311.78
09:36 ET363312.1
09:38 ET1445612.35
09:39 ET1091712.28
09:41 ET199612.165
09:43 ET264412.1
09:45 ET399312
09:48 ET667912.07
09:50 ET85012.11
09:52 ET290612.095
09:54 ET130012.02
09:56 ET10012.07
09:57 ET10012.06
09:59 ET203912.0101
10:01 ET87012.02
10:03 ET652912.1
10:06 ET119912.225
10:08 ET292812.19
10:10 ET30012.2
10:12 ET30012.185
10:14 ET200012.165
10:15 ET10012.17
10:17 ET273212.12
10:19 ET332612.255
10:21 ET260712.2
10:26 ET30012.1401
10:28 ET136712.16
10:30 ET123312.201
10:32 ET20012.25
10:33 ET10012.255
10:35 ET100012.19
10:37 ET10012.17
10:39 ET72912.19
10:42 ET10012.185
10:44 ET10012.2
10:46 ET10012.2
10:48 ET471312.28
10:50 ET424712.25
10:51 ET200012.24
10:53 ET135212.22
10:55 ET20012.225
10:57 ET147712.2
11:00 ET40012.19
11:02 ET20012.15
11:04 ET20012.18
11:06 ET110012.15
11:08 ET119412.14
11:09 ET340512.12
11:11 ET383112.16
11:15 ET206312.23
11:18 ET80012.24
11:20 ET107512.265
11:22 ET20012.26
11:24 ET80012.24
11:26 ET21012.24
11:27 ET244112.23
11:29 ET25112.19
11:33 ET80012.16
11:36 ET20012.16
11:38 ET155312.16
11:40 ET30012.15
11:42 ET60012.15
11:44 ET114612.14
11:45 ET67112.16
11:47 ET25012.1699
11:49 ET10012.17
11:51 ET20012.17
11:54 ET40012.185
11:56 ET122512.16
11:58 ET50112.15
12:00 ET10012.13
12:03 ET34912.13
12:05 ET60012.13
12:07 ET196612.08
12:09 ET10012.095
12:12 ET130012.1
12:14 ET40012.1
12:16 ET173612.1
12:18 ET54612.1
12:20 ET40012.09
12:21 ET93412.1
12:23 ET214412.13
12:27 ET35012.12
12:30 ET10012.125
12:32 ET30012.13
12:36 ET100112.12
12:38 ET30012.13
12:39 ET10012.13
12:41 ET30012.12
12:43 ET151312.13
12:45 ET55012.11
12:48 ET20012.115
12:50 ET50012.11
12:52 ET27112.11
12:54 ET43212.11
12:56 ET30012.105
12:57 ET57012.115
12:59 ET10012.12
01:06 ET130012.11
01:08 ET10012.115
01:12 ET140012.11
01:14 ET46612.11
01:15 ET38812.11
01:17 ET542812.11
01:19 ET320712.16
01:21 ET140012.16
01:24 ET558612.205
01:26 ET20012.22
01:28 ET10012.22
01:30 ET40012.2
01:32 ET47312.2
01:33 ET40012.2
01:35 ET30012.2
01:37 ET72612.2
01:39 ET70012.2
01:42 ET426812.15
01:44 ET181812.15
01:46 ET120012.15
01:48 ET110012.165
01:50 ET124112.17
01:51 ET40012.18
01:53 ET111512.16
01:57 ET140012.155
02:00 ET20012.16
02:02 ET234912.17
02:04 ET279312.17
02:06 ET50012.15
02:08 ET231812.16
02:09 ET30012.16
02:11 ET130012.165
02:13 ET30012.17
02:15 ET20012.17
02:18 ET49012.17
02:20 ET90012.16
02:22 ET368312.2
02:24 ET75112.2
02:26 ET70012.2
02:27 ET226312.16
02:29 ET30012.15
02:31 ET328312.16
02:33 ET68912.16
02:36 ET131112.16
02:38 ET30012.17
02:40 ET76412.17
02:42 ET205412.165
02:45 ET76212.165
02:49 ET20012.16
02:51 ET10012.16
02:54 ET63712.1631
02:56 ET40012.17
02:58 ET411112.16
03:00 ET10012.15
03:02 ET1094812.19
03:03 ET584612.2
03:05 ET10012.2
03:07 ET603912.264
03:09 ET765712.265
03:12 ET128112.26
03:14 ET65912.261
03:16 ET516112.26
03:18 ET186112.27
03:20 ET356512.265
03:21 ET1063512.3
03:23 ET600012.29
03:25 ET712412.32
03:27 ET753012.364
03:30 ET722012.345
03:32 ET140412.345
03:34 ET280012.345
03:36 ET643912.345
03:38 ET479912.29
03:39 ET160012.28
03:41 ET372512.2775
03:43 ET1010812.24
03:45 ET781312.23
03:48 ET899912.21
03:50 ET82712.215
03:52 ET344512.22
03:54 ET338212.19
03:56 ET1119112.195
03:57 ET1803612.235
03:59 ET5470512.17
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPOF
Xponential Fitness Inc
554.2M
7.4x
---
United StatesDSHK
Drive Shack Inc
51.9M
-0.9x
---
United StatesISPO
Inspirato Inc
25.7M
-0.3x
---
United StatesRDI
Reading International Inc
61.7M
-1.3x
---
United StatesDESP
Despegar.com Corp
886.3M
174.0x
---
United StatesALLT
Allot Ltd
80.0M
-1.3x
---
As of 2024-05-06

Company Information

Xponential Fitness, Inc. is the global franchisor of boutique fitness brands. The Company operates a diversified platform of ten brands spanning across verticals, including pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running, functional training and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House, the franchised indoor rowing brand in the United States; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.

Contact Information

Headquarters
17877 Von Karman Ave, Suite 100IRVINE, CA, United States 92614
Phone
650-752-2078
Fax
302-636-5454

Executives

Non-Executive Chairman of the Board
Mark Grabowski
President
Sarah Luna
Chief Executive Officer, Founder, Director
Anthony Geisler
Chief Financial Officer
John Meloun
Chief Operating Officer
Ryan Junk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$554.2M
Revenue (TTM)
$327.5M
Shares Outstanding
48.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.65
Book Value
$-0.22
P/E Ratio
7.4x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
29.8x
Operating Margin
16.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.