Stocks Overview

LAST PRICE
12.8100
TODAY'S CHANGE (%)
Trending Up0.3400 (2.7265%)

Bid / Lots
12.4800/ 1
Ask / Lots
13.1600/ 1
Open / Previous Close
12.5000 / 12.4700
Day Range
Low 12.3700
High 13.0400
52 Week Range
Low 8.3000
High 33.5800
Volume
464,446
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 12.47
Time	Volume	XPOF
09:32 ET	2845	12.5
09:38 ET	100	12.37
09:41 ET	400	12.51
09:43 ET	100	12.59
09:48 ET	100	12.565
09:50 ET	200	12.56
09:54 ET	500	12.59
09:56 ET	100	12.62
10:01 ET	2923	12.6
10:03 ET	405	12.6247
10:06 ET	800	12.71
10:08 ET	2120	12.75
10:10 ET	1282	12.765
10:12 ET	2672	12.775
10:14 ET	100	12.81
10:15 ET	500	12.79
10:17 ET	500	12.805
10:19 ET	625	12.83
10:21 ET	850	12.845
10:24 ET	770	12.89
10:26 ET	3503	12.88
10:28 ET	800	12.86
10:30 ET	3539	12.89
10:32 ET	300	12.905
10:33 ET	1936	12.93
10:35 ET	800	12.94
10:37 ET	1500	12.935
10:39 ET	1613	12.99
10:42 ET	14190	12.84
10:44 ET	12273	12.82
10:46 ET	1454	12.85
10:48 ET	200	12.85
10:50 ET	853	12.9
10:51 ET	2000	12.85
10:53 ET	400	12.81
10:55 ET	500	12.82
10:57 ET	2461	12.825
11:00 ET	100	12.86
11:02 ET	3229	12.88
11:04 ET	7451	12.8
11:08 ET	2326	12.77
11:09 ET	7680	12.76
11:11 ET	4044	12.745
11:13 ET	100	12.745
11:15 ET	1053	12.77
11:18 ET	300	12.77
11:20 ET	800	12.79
11:22 ET	2444	12.8
11:24 ET	1049	12.82
11:26 ET	300	12.805
11:27 ET	100	12.82
11:29 ET	200	12.82
11:31 ET	826	12.795
11:36 ET	500	12.81
11:38 ET	300	12.783
11:40 ET	200	12.8025
11:44 ET	2745	12.825
11:45 ET	1004	12.83
11:47 ET	250	12.84
11:49 ET	1768	12.81
11:51 ET	300	12.82
11:54 ET	600	12.81
11:56 ET	807	12.83
11:58 ET	1605	12.83
12:00 ET	400	12.815
12:02 ET	100	12.8225
12:03 ET	100	12.83
12:05 ET	220	12.84
12:07 ET	100	12.84
12:09 ET	200	12.84
12:12 ET	1416	12.84
12:14 ET	2610	12.84
12:16 ET	1105	12.815
12:21 ET	623	12.81
12:23 ET	247	12.8
12:25 ET	922	12.78
12:27 ET	1948	12.79
12:30 ET	600	12.78
12:34 ET	3889	12.79
12:36 ET	6466	12.72
12:39 ET	100	12.74
12:41 ET	4995	12.68
12:43 ET	2891	12.685
12:48 ET	100	12.68
12:52 ET	550	12.68
12:54 ET	100	12.68
12:56 ET	200	12.72
12:57 ET	748	12.72
12:59 ET	3973	12.7
01:01 ET	600	12.74
01:03 ET	200	12.7
01:06 ET	200	12.7125
01:08 ET	300	12.71
01:10 ET	200	12.71
01:14 ET	3759	12.7
01:15 ET	700	12.689
01:17 ET	200	12.68
01:19 ET	1789	12.69
01:24 ET	1256	12.675
01:28 ET	333	12.67
01:30 ET	1582	12.62
01:32 ET	100	12.6
01:35 ET	416	12.605
01:37 ET	2285	12.67
01:39 ET	331	12.68
01:42 ET	300	12.68
01:44 ET	970	12.71
01:46 ET	1970	12.7
01:48 ET	200	12.705
01:50 ET	100	12.72
01:51 ET	726	12.74
01:53 ET	200	12.74
01:55 ET	1000	12.73
01:57 ET	400	12.74
02:00 ET	304	12.75
02:02 ET	400	12.75
02:04 ET	923	12.775
02:06 ET	1720	12.75
02:08 ET	1374	12.76
02:09 ET	1133	12.78
02:11 ET	100	12.78
02:13 ET	550	12.79
02:15 ET	200	12.78
02:18 ET	883	12.79
02:20 ET	2902	12.785
02:22 ET	761	12.77
02:24 ET	538	12.77
02:26 ET	2174	12.74
02:27 ET	100	12.74
02:29 ET	700	12.77
02:31 ET	1020	12.77
02:33 ET	371	12.77
02:36 ET	500	12.79
02:38 ET	300	12.81
02:40 ET	1065	12.79
02:42 ET	529	12.8
02:44 ET	300	12.81
02:45 ET	1190	12.82
02:47 ET	644	12.82
02:49 ET	953	12.82
02:51 ET	1172	12.815
02:54 ET	200	12.815
02:56 ET	300	12.82
02:58 ET	2211	12.765
03:00 ET	600	12.78
03:02 ET	200	12.78
03:03 ET	1080	12.77
03:05 ET	430	12.79
03:09 ET	914	12.79
03:12 ET	2317	12.77
03:14 ET	989	12.8
03:16 ET	100	12.81
03:18 ET	1800	12.78
03:20 ET	200	12.785
03:21 ET	1570	12.78
03:23 ET	601	12.8
03:25 ET	300	12.82
03:27 ET	861	12.81
03:30 ET	800	12.815
03:32 ET	2745	12.81
03:34 ET	200	12.81
03:36 ET	600	12.82
03:38 ET	3554	12.83
03:39 ET	901	12.84
03:41 ET	1565	12.83
03:43 ET	900	12.835
03:45 ET	3792	12.85
03:48 ET	2623	12.88
03:50 ET	1497	12.87
03:52 ET	5720	12.84
03:54 ET	3356	12.87
03:56 ET	4642	12.87
03:57 ET	9430	12.895
03:59 ET	36592	12.81

Data delayed at least 15 minutes.

Apr 18, 2024
- Lifshitz Law PLLC Announces Investigations of The Estee Lauder Companies, Inc. (NYSE: EL), The Lovesac Company (NASDAQ: LOVE), Xponential Fitness, Inc. (NYSE: XPOF), and Inspire Medical Systems, Inc. (NYSE: INSP), from 11:04PM ET on Thursday Apr 18, 2024 by Dow Jones
  11:04PM ET on Thursday Apr 18, 2024 by Dow Jones
- Press Release: Xponential Fitness, Inc. to Announce First Quarter 2024 Financial Results on Thursday, May 2 2024, from 9:06AM ET on Thursday Apr 18, 2024 by Dow Jones
  9:06AM ET on Thursday Apr 18, 2024 by Dow Jones
- Xponential Fitness, Inc. to Announce First Quarter 2024 Financial Results on Thursday, May 2 2024, from 9:00AM ET on Thursday Apr 18, 2024 by Dow Jones
  9:00AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
- Lifshitz Law PLLC Announces Investigations of The Estee Lauder Companies, Inc. (NYSE: EL), The Lovesac Company (NASDAQ: LOVE), Xponential Fitness, Inc. (NYSE: XPOF), and Inspire Medical Systems, Inc. (NYSE: INSP), from 3:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
  3:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 15, 2024
- Investigation Alert Amylyx, Hut 8, Xponential Fitness, and iRhythm Technologies: Submit Your Information Now to Johnson Fistel, LLP, from 11:21AM ET on Monday Apr 15, 2024 by Dow Jones
  11:21AM ET on Monday Apr 15, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesXPOF Xponential Fitness Inc	615.8M	22.4x	---
United StatesDSHK Drive Shack Inc	54.8M	-0.9x	---
United StatesISPO Inspirato Inc	25.5M	-0.3x	---
United StatesRDI Reading International Inc	60.3M	-1.3x	---
United StatesDESP Despegar.com Corp	846.2M	166.4x	---
United StatesALLT Allot Ltd	82.6M	-1.3x	---
As of 2024-04-28

Xponential Fitness, Inc. is the global franchisor of boutique fitness brands. The Company operates a diversified platform of ten brands spanning across verticals, including pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running, functional training and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House, the franchised indoor rowing brand in the United States; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.

Contact Information

Headquarters: 17877 Von Karman Ave, Suite 100IRVINE, CA, United States 92614
Phone: 650-752-2078
Fax: 302-636-5454

Executives

Non-Executive Chairman of the Board: Mark Grabowski
President: Sarah Luna
Chief Executive Officer, Founder, Director: Anthony Geisler
Chief Financial Officer: John Meloun
Chief Operating Officer: Ryan Junk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$615.8M
Revenue (TTM)	$318.7M
Shares Outstanding	48.1M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	$0.57
Book Value	$-0.22
P/E Ratio	22.4x
Price/Sales (TTM)	1.9
Price/Cash Flow (TTM)	81.9x
Operating Margin	12.45%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Xponential Fitness Inc
NYSE:XPOFUnited States

Search Criteria

Charts

Recent News

Apr 18, 2024

Lifshitz Law PLLC Announces Investigations of The Estee Lauder Companies, Inc. (NYSE: EL), The Lovesac Company (NASDAQ: LOVE), Xponential Fitness, Inc. (NYSE: XPOF), and Inspire Medical Systems, Inc. (NYSE: INSP), from 11:04PM ET on Thursday Apr 18, 2024 by Dow Jones

Press Release: Xponential Fitness, Inc. to Announce First Quarter 2024 Financial Results on Thursday, May 2 2024, from 9:06AM ET on Thursday Apr 18, 2024 by Dow Jones

Xponential Fitness, Inc. to Announce First Quarter 2024 Financial Results on Thursday, May 2 2024, from 9:00AM ET on Thursday Apr 18, 2024 by Dow Jones

Apr 17, 2024

Lifshitz Law PLLC Announces Investigations of The Estee Lauder Companies, Inc. (NYSE: EL), The Lovesac Company (NASDAQ: LOVE), Xponential Fitness, Inc. (NYSE: XPOF), and Inspire Medical Systems, Inc. (NYSE: INSP), from 3:00AM ET on Wednesday Apr 17, 2024 by Dow Jones

Apr 15, 2024

Investigation Alert Amylyx, Hut 8, Xponential Fitness, and iRhythm Technologies: Submit Your Information Now to Johnson Fistel, LLP, from 11:21AM ET on Monday Apr 15, 2024 by Dow Jones

Leisure & Recreation Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar