Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPOF |
---|---|---|
09:32 ET | 376 | 13.17 |
09:34 ET | 16755 | 13.2 |
09:38 ET | 2986 | 13.4795 |
09:39 ET | 300 | 13.4 |
09:41 ET | 3214 | 13.45 |
09:43 ET | 300 | 13.5 |
09:45 ET | 13023 | 13.465 |
09:48 ET | 11525 | 13.67 |
09:50 ET | 9058 | 13.685 |
09:52 ET | 908 | 13.542 |
09:54 ET | 20046 | 13.52 |
09:56 ET | 691 | 13.5 |
09:57 ET | 500 | 13.49 |
09:59 ET | 1500 | 13.51 |
10:01 ET | 4310 | 13.48 |
10:03 ET | 7305 | 13.475 |
10:06 ET | 800 | 13.44 |
10:08 ET | 700 | 13.425 |
10:10 ET | 14594 | 13.365 |
10:12 ET | 74345 | 13.17 |
10:14 ET | 13011 | 13.175 |
10:15 ET | 4261 | 13.2 |
10:17 ET | 5519 | 13.195 |
10:19 ET | 60888 | 12.89 |
10:21 ET | 2174 | 12.81 |
10:24 ET | 7814 | 12.68 |
10:26 ET | 10501 | 12.58 |
10:28 ET | 2257 | 12.68 |
10:30 ET | 977 | 12.87 |
10:32 ET | 8246 | 12.94 |
10:33 ET | 300 | 12.96 |
10:35 ET | 12405 | 13.13 |
10:37 ET | 1418 | 13.23 |
10:39 ET | 3061 | 13.14 |
10:42 ET | 500 | 13.185 |
10:44 ET | 2265 | 13.07 |
10:46 ET | 769 | 13.04 |
10:48 ET | 938 | 13.03 |
10:50 ET | 600 | 13.055 |
10:51 ET | 4406 | 13 |
10:53 ET | 4380 | 12.97 |
10:55 ET | 1670 | 13.01 |
10:57 ET | 4001 | 13.05 |
11:00 ET | 1300 | 13.03 |
11:02 ET | 2198 | 12.98 |
11:04 ET | 210 | 12.995 |
11:06 ET | 7966 | 12.9975 |
11:08 ET | 1174 | 13.01 |
11:09 ET | 10001 | 12.96 |
11:11 ET | 900 | 12.955 |
11:13 ET | 300 | 12.955 |
11:15 ET | 1788 | 12.98 |
11:18 ET | 3443 | 12.975 |
11:20 ET | 10482 | 12.93 |
11:22 ET | 4770 | 12.89 |
11:24 ET | 1900 | 12.85 |
11:26 ET | 4034 | 12.88 |
11:27 ET | 4194 | 12.895 |
11:29 ET | 10248 | 12.835 |
11:31 ET | 3315 | 12.815 |
11:33 ET | 6530 | 12.8 |
11:36 ET | 1502 | 12.77 |
11:38 ET | 900 | 12.695 |
11:40 ET | 200 | 12.68 |
11:42 ET | 4466 | 12.5 |
11:44 ET | 200 | 12.58 |
11:45 ET | 7535 | 12.48 |
11:47 ET | 13760 | 12.56 |
11:49 ET | 8369 | 12.42 |
11:51 ET | 1393 | 12.46 |
11:54 ET | 1300 | 12.43 |
11:56 ET | 1575 | 12.38 |
11:58 ET | 16457 | 12.36 |
12:00 ET | 3912 | 12.4 |
12:02 ET | 7351 | 12.45 |
12:03 ET | 5645 | 12.53 |
12:05 ET | 2000 | 12.56 |
12:07 ET | 3353 | 12.55 |
12:09 ET | 2864 | 12.57 |
12:12 ET | 946 | 12.57 |
12:14 ET | 4000 | 12.55 |
12:16 ET | 3235 | 12.571 |
12:18 ET | 200 | 12.58 |
12:20 ET | 27656 | 12.58 |
12:21 ET | 1723 | 12.455 |
12:23 ET | 4425 | 12.46 |
12:25 ET | 9216 | 12.435 |
12:27 ET | 5477 | 12.35 |
12:30 ET | 2457 | 12.43 |
12:32 ET | 4284 | 12.42 |
12:34 ET | 6817 | 12.5 |
12:36 ET | 1250 | 12.52 |
12:38 ET | 2731 | 12.42 |
12:39 ET | 200 | 12.45 |
12:41 ET | 1259 | 12.43 |
12:43 ET | 500 | 12.44 |
12:45 ET | 900 | 12.43 |
12:48 ET | 1194 | 12.44 |
12:50 ET | 9634 | 12.44 |
12:52 ET | 1500 | 12.41 |
12:54 ET | 11540 | 12.19 |
12:56 ET | 1675 | 12.22 |
12:57 ET | 600 | 12.235 |
12:59 ET | 4234 | 12.22 |
01:01 ET | 1500 | 12.17 |
01:03 ET | 3492 | 12.16 |
01:06 ET | 1977 | 12.12 |
01:08 ET | 600 | 12.15 |
01:10 ET | 2877 | 12.15 |
01:12 ET | 6730 | 12.08 |
01:14 ET | 18908 | 12.01 |
01:15 ET | 15748 | 11.9 |
01:17 ET | 29384 | 11.9 |
01:19 ET | 12552 | 11.88 |
01:21 ET | 13587 | 11.7 |
01:24 ET | 22468 | 11.795 |
01:26 ET | 4968 | 11.69 |
01:28 ET | 1905 | 11.68 |
01:30 ET | 16875 | 11.7 |
01:32 ET | 4332 | 11.69 |
01:33 ET | 5205 | 11.59 |
01:35 ET | 8202 | 11.725 |
01:37 ET | 2300 | 11.735 |
01:39 ET | 1368 | 11.74 |
01:42 ET | 700 | 11.755 |
01:44 ET | 9451 | 11.79 |
01:46 ET | 2114 | 11.715 |
01:48 ET | 2082 | 11.7 |
01:50 ET | 16462 | 11.62 |
01:51 ET | 1096 | 11.595 |
01:53 ET | 3567 | 11.53 |
01:55 ET | 5564 | 11.6 |
01:57 ET | 7747 | 11.5642 |
02:00 ET | 1234 | 11.49 |
02:02 ET | 3639 | 11.52 |
02:04 ET | 3128 | 11.555 |
02:06 ET | 4851 | 11.45 |
02:08 ET | 700 | 11.445 |
02:09 ET | 4974 | 11.3175 |
02:11 ET | 13084 | 11.34 |
02:13 ET | 17848 | 11.4465 |
02:15 ET | 5068 | 11.6 |
02:18 ET | 13766 | 11.725 |
02:20 ET | 18834 | 11.81 |
02:22 ET | 8735 | 11.8818 |
02:24 ET | 1577 | 11.865 |
02:26 ET | 3057 | 11.76 |
02:27 ET | 2301 | 11.765 |
02:29 ET | 4537 | 11.67 |
02:31 ET | 6077 | 11.59 |
02:33 ET | 17997 | 11.74 |
02:36 ET | 2668 | 11.78 |
02:38 ET | 2000 | 11.79 |
02:40 ET | 1558 | 11.765 |
02:42 ET | 2550 | 11.84 |
02:44 ET | 9266 | 11.81 |
02:45 ET | 8163 | 11.79 |
02:47 ET | 7767 | 11.79 |
02:49 ET | 3287 | 11.78 |
02:51 ET | 18143 | 11.675 |
02:54 ET | 4615 | 11.73 |
02:56 ET | 5280 | 11.695 |
02:58 ET | 400 | 11.705 |
03:00 ET | 4120 | 11.705 |
03:02 ET | 604 | 11.72 |
03:03 ET | 3649 | 11.58 |
03:05 ET | 5522 | 11.54 |
03:07 ET | 9021 | 11.59 |
03:09 ET | 5004 | 11.67 |
03:12 ET | 7841 | 11.63 |
03:14 ET | 6308 | 11.6 |
03:16 ET | 2589 | 11.6 |
03:18 ET | 10183 | 11.525 |
03:20 ET | 2047 | 11.53 |
03:21 ET | 7435 | 11.63 |
03:23 ET | 3679 | 11.5 |
03:25 ET | 3924 | 11.57 |
03:27 ET | 5774 | 11.53 |
03:30 ET | 2730 | 11.525 |
03:32 ET | 1223 | 11.56 |
03:34 ET | 7247 | 11.54 |
03:36 ET | 13947 | 11.54 |
03:38 ET | 7463 | 11.53 |
03:39 ET | 6885 | 11.43 |
03:41 ET | 19817 | 11.32 |
03:43 ET | 6718 | 11.365 |
03:45 ET | 9498 | 11.52 |
03:48 ET | 12746 | 11.63 |
03:50 ET | 15402 | 11.48 |
03:52 ET | 22879 | 11.38 |
03:54 ET | 26275 | 11.365 |
03:56 ET | 21682 | 11.48 |
03:57 ET | 31897 | 11.525 |
03:59 ET | 80999 | 11.53 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Xponential Fitness Inc | 645.6M | 7.0x | --- |
Drive Shack Inc | 53.9M | -0.9x | --- |
Inspirato Inc | 26.1M | -0.3x | --- |
Reading International Inc | 61.0M | -1.3x | --- |
Despegar.com Corp | 892.0M | 159.8x | --- |
Allot Ltd | 80.0M | -1.3x | --- |
Xponential Fitness, Inc. is the global franchisor of boutique fitness brands. The Company operates a diversified platform of ten brands spanning across verticals, including pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running, functional training and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House, the franchised indoor rowing brand in the United States; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $554.2M |
---|---|
Revenue (TTM) | $327.5M |
Shares Outstanding | 48.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.65 |
Book Value | $-0.22 |
P/E Ratio | 7.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 29.8x |
Operating Margin | 16.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.