• LAST PRICE
    16.0500
  • TODAY'S CHANGE (%)
    Trending Up0.9700 (6.4324%)
  • Bid / Lots
    15.5000/ 1
  • Ask / Lots
    16.2500/ 2
  • Open / Previous Close
    15.2200 / 15.0800
  • Day Range
    Low 15.2200
    High 16.3600
  • 52 Week Range
    Low 7.4000
    High 24.0000
  • Volume
    498,866
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 15.08
TimeVolumeXPOF
09:32 ET347715.22
09:36 ET20015.31
09:38 ET127015.44
09:39 ET188415.4
09:41 ET200715.32
09:43 ET153015.36
09:45 ET4263315.41
09:48 ET316915.37
09:50 ET104215.62
09:52 ET374415.61
09:54 ET60015.645
09:56 ET152615.7072
09:57 ET244515.68
09:59 ET30015.71
10:01 ET238315.85
10:03 ET223215.82
10:06 ET119515.8342
10:08 ET50015.86
10:10 ET633515.92
10:12 ET1394015.885
10:14 ET76115.969
10:15 ET190615.94
10:17 ET125215.99
10:19 ET248016.0258
10:21 ET50016.08
10:24 ET286816.01
10:26 ET20016.08
10:28 ET108616.06
10:30 ET30016.09
10:32 ET40016.13
10:33 ET282015.99
10:35 ET20015.95
10:37 ET70015.96
10:39 ET10015.99
10:42 ET414316.06
10:44 ET121216.16
10:46 ET94016.1
10:50 ET30016.19
10:51 ET213716.02
10:55 ET100016.005
10:57 ET193216.12
11:00 ET40016.11
11:02 ET40016.1
11:04 ET241016.1
11:06 ET10016.1
11:09 ET393016.16
11:11 ET50616.13
11:13 ET60016.105
11:15 ET40016.1
11:18 ET138116.1
11:20 ET23716.14
11:22 ET32816.22
11:24 ET659816.32
11:26 ET565116.35
11:27 ET81516.355
11:31 ET75016.34
11:33 ET595916.305
11:36 ET10016.28
11:38 ET209216.22
11:40 ET100316.19
11:42 ET10016.17
11:44 ET10016.21
11:45 ET10016.19
11:47 ET152516.14
11:49 ET27716.12
11:51 ET10016.08
11:54 ET10016.08
11:56 ET42916.05
11:58 ET205016.01
12:00 ET10016.01
12:02 ET50016
12:07 ET10015.95
12:12 ET10015.96
12:14 ET30015.98
12:16 ET283715.88
12:18 ET163715.88
12:20 ET91815.84
12:21 ET83815.845
12:23 ET227615.855
12:25 ET10015.82
12:27 ET229615.86
12:30 ET179015.905
12:34 ET99015.9
12:36 ET50015.925
12:38 ET40115.88
12:39 ET50015.93
12:41 ET60015.92
12:43 ET50015.92
12:48 ET50015.925
12:50 ET60015.94
12:52 ET62715.94
12:54 ET30315.98
12:56 ET120915.92
12:59 ET50015.98
01:01 ET80015.92
01:03 ET90015.92
01:06 ET163015.935
01:08 ET50015.95
01:10 ET40016
01:14 ET232915.99
01:15 ET123916.02
01:19 ET60016.04
01:21 ET36816.03
01:24 ET50016.01
01:26 ET195016
01:28 ET121716.12
01:30 ET10016.09
01:32 ET145415.99
01:33 ET100315.99
01:35 ET412615.9
01:37 ET20015.88
01:39 ET171715.9
01:42 ET70015.97
01:44 ET20015.97
01:46 ET60015.99
01:48 ET80015.96
01:51 ET50015.99
01:53 ET80015.97
01:55 ET50216.03
01:57 ET50016.04
02:00 ET70016
02:02 ET10016.02
02:06 ET60016.01
02:08 ET50016.03
02:11 ET36716.03
02:13 ET148616.055
02:15 ET10016.09
02:18 ET46416.1
02:20 ET80016.09
02:22 ET110216.16
02:24 ET10016.18
02:26 ET100016.135
02:27 ET55416.14
02:29 ET20016.13
02:31 ET30016.14
02:33 ET50016.15
02:36 ET49916.1497
02:38 ET50816.13
02:40 ET123216.11
02:42 ET100016.1438
02:44 ET40916.15
02:45 ET106816.125
02:47 ET72416.1
02:51 ET20016.13
02:54 ET72716.08
02:56 ET44316.07
02:58 ET78916.08
03:00 ET50016.09
03:03 ET220516.1295
03:05 ET179616.12
03:09 ET20016.13
03:12 ET71516.13
03:14 ET92516.13
03:16 ET92716.08
03:18 ET50016.06
03:20 ET147016.08
03:21 ET40016.05
03:23 ET60016.08
03:25 ET160316.09
03:27 ET10016.1
03:30 ET141716.11
03:32 ET243516.06
03:34 ET40016.05
03:36 ET97516.03
03:38 ET200416.02
03:39 ET170116.03
03:41 ET111116.01
03:43 ET237316.01
03:45 ET269316.07
03:48 ET292716.025
03:50 ET365616.01
03:52 ET1055616.045
03:54 ET367816.105
03:56 ET677016.07
03:57 ET822016.1
03:59 ET8875316.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPOF
Xponential Fitness Inc
724.9M
9.7x
---
United StatesISPO
Inspirato Inc
23.2M
-0.3x
---
United StatesDSHK
Drive Shack Inc
35.9M
-0.6x
---
United StatesRDI
Reading International Inc
53.2M
-1.0x
---
United StatesPNST
Pinstripes Holdings Inc
89.8M
-9.8x
---
United StatesALLT
Allot Ltd
96.5M
-1.8x
---
As of 2024-07-02

Company Information

Xponential Fitness, Inc. is the global franchisors of boutique health and wellness brands. The Company operates a diversified platform of ten brands spanning across verticals, including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, strength training, metabolic health, and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, an assisted stretching brand offering one-on-one and group stretching services; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.

Contact Information

Headquarters
17877 Von Karman Ave, Suite 100IRVINE, CA, United States 92614
Phone
650-752-2078
Fax
302-636-5454

Executives

Non-Executive Chairman of the Board
Mark Grabowski
President
Sarah Luna
Chief Executive Officer, Director
Mark King
Chief Financial Officer
John Meloun
Chief Operating Officer
Ryan Junk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$724.9M
Revenue (TTM)
$327.5M
Shares Outstanding
48.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.65
Book Value
$-0.22
P/E Ratio
9.7x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
39.0x
Operating Margin
16.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.