Yext IncNYSE:YEXT
- LAST PRICE5.4100
- TODAY'S CHANGE (%)0.2300 (4.4402%)
- Bid / Lots5.4000/ 28
- Ask / Lots5.4100/ 22
- Open / Previous Close5.2200 / 5.1800
- Day Range
- 52 Week Range
- Volume905,734
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YEXT |
|---|---|---|
| 09:32 ET | 16237 | 5.215 |
| 09:34 ET | 8488 | 5.21 |
| 09:36 ET | 2668 | 5.25 |
| 09:38 ET | 22352 | 5.21 |
| 09:39 ET | 358 | 5.215 |
| 09:41 ET | 2130 | 5.2 |
| 09:43 ET | 3441 | 5.206 |
| 09:45 ET | 500 | 5.2 |
| 09:48 ET | 3897 | 5.19 |
| 09:50 ET | 12426 | 5.24 |
| 09:52 ET | 1184 | 5.24 |
| 09:54 ET | 522 | 5.25 |
| 09:56 ET | 3523 | 5.2652 |
| 09:57 ET | 900 | 5.27 |
| 09:59 ET | 200 | 5.27 |
| 10:01 ET | 2500 | 5.26 |
| 10:03 ET | 400 | 5.255 |
| 10:06 ET | 10270 | 5.26 |
| 10:10 ET | 1959 | 5.275 |
| 10:12 ET | 500 | 5.28 |
| 10:14 ET | 4507 | 5.27 |
| 10:15 ET | 389 | 5.275 |
| 10:17 ET | 988 | 5.2797 |
| 10:19 ET | 4355 | 5.28 |
| 10:21 ET | 500 | 5.2701 |
| 10:24 ET | 2281 | 5.28 |
| 10:26 ET | 1420 | 5.29 |
| 10:28 ET | 20320 | 5.32 |
| 10:30 ET | 7277 | 5.3 |
| 10:32 ET | 3379 | 5.316 |
| 10:33 ET | 32126 | 5.34 |
| 10:35 ET | 5452 | 5.335 |
| 10:37 ET | 11640 | 5.335 |
| 10:39 ET | 47664 | 5.37 |
| 10:42 ET | 21404 | 5.385 |
| 10:44 ET | 13518 | 5.3799 |
| 10:46 ET | 5402 | 5.3786 |
| 10:48 ET | 7335 | 5.39 |
| 10:50 ET | 7673 | 5.375 |
| 10:51 ET | 18030 | 5.38 |
| 10:53 ET | 200 | 5.385 |
| 10:55 ET | 849 | 5.39 |
| 10:57 ET | 3479 | 5.4 |
| 11:00 ET | 4062 | 5.4 |
| 11:02 ET | 11900 | 5.38 |
| 11:04 ET | 6500 | 5.36 |
| 11:06 ET | 5899 | 5.34 |
| 11:08 ET | 654 | 5.35 |
| 11:09 ET | 1200 | 5.345 |
| 11:11 ET | 2194 | 5.35 |
| 11:13 ET | 13916 | 5.345 |
| 11:15 ET | 800 | 5.345 |
| 11:20 ET | 2000 | 5.35 |
| 11:22 ET | 464 | 5.3403 |
| 11:24 ET | 100 | 5.35 |
| 11:26 ET | 9600 | 5.34 |
| 11:27 ET | 700 | 5.345 |
| 11:31 ET | 100 | 5.345 |
| 11:33 ET | 200 | 5.34 |
| 11:36 ET | 200 | 5.345 |
| 11:38 ET | 8027 | 5.35 |
| 11:40 ET | 1443 | 5.37 |
| 11:42 ET | 6941 | 5.36 |
| 11:44 ET | 830 | 5.36 |
| 11:45 ET | 100 | 5.355 |
| 11:47 ET | 2000 | 5.3502 |
| 11:49 ET | 3627 | 5.355 |
| 11:51 ET | 1735 | 5.365 |
| 11:54 ET | 100 | 5.36 |
| 11:56 ET | 100 | 5.365 |
| 11:58 ET | 8740 | 5.366 |
| 12:00 ET | 3001 | 5.3812 |
| 12:03 ET | 1127 | 5.385 |
| 12:05 ET | 7340 | 5.39 |
| 12:07 ET | 6347 | 5.4 |
| 12:09 ET | 5000 | 5.395 |
| 12:12 ET | 200 | 5.395 |
| 12:14 ET | 900 | 5.395 |
| 12:16 ET | 2977 | 5.4 |
| 12:18 ET | 4765 | 5.38 |
| 12:20 ET | 2463 | 5.375 |
| 12:21 ET | 6185 | 5.37 |
| 12:25 ET | 100 | 5.37 |
| 12:27 ET | 164 | 5.375 |
| 12:30 ET | 100 | 5.375 |
| 12:32 ET | 2766 | 5.395 |
| 12:34 ET | 19428 | 5.39 |
| 12:36 ET | 3293 | 5.385 |
| 12:38 ET | 200 | 5.38 |
| 12:39 ET | 2912 | 5.365 |
| 12:41 ET | 7502 | 5.34 |
| 12:43 ET | 1877 | 5.34 |
| 12:45 ET | 100 | 5.34 |
| 12:50 ET | 715 | 5.3408 |
| 12:52 ET | 246 | 5.345 |
| 12:54 ET | 576 | 5.345 |
| 12:56 ET | 283 | 5.35 |
| 12:57 ET | 200 | 5.35 |
| 12:59 ET | 551 | 5.345 |
| 01:01 ET | 1170 | 5.345 |
| 01:03 ET | 8296 | 5.35 |
| 01:08 ET | 100 | 5.355 |
| 01:10 ET | 122 | 5.355 |
| 01:12 ET | 7300 | 5.355 |
| 01:14 ET | 100 | 5.355 |
| 01:15 ET | 3946 | 5.365 |
| 01:17 ET | 280 | 5.3612 |
| 01:19 ET | 5528 | 5.36 |
| 01:24 ET | 1083 | 5.355 |
| 01:30 ET | 14446 | 5.33 |
| 01:32 ET | 500 | 5.32 |
| 01:33 ET | 2342 | 5.32 |
| 01:35 ET | 500 | 5.32 |
| 01:37 ET | 4863 | 5.32 |
| 01:39 ET | 931 | 5.33 |
| 01:42 ET | 200 | 5.325 |
| 01:46 ET | 376 | 5.325 |
| 01:48 ET | 2845 | 5.325 |
| 01:50 ET | 100 | 5.33 |
| 01:51 ET | 4367 | 5.315 |
| 01:53 ET | 200 | 5.315 |
| 01:57 ET | 100 | 5.32 |
| 02:00 ET | 398 | 5.32 |
| 02:02 ET | 376 | 5.315 |
| 02:04 ET | 200 | 5.31 |
| 02:06 ET | 3924 | 5.325 |
| 02:08 ET | 200 | 5.325 |
| 02:09 ET | 5450 | 5.33 |
| 02:11 ET | 2300 | 5.335 |
| 02:13 ET | 1200 | 5.35 |
| 02:15 ET | 200 | 5.35 |
| 02:18 ET | 1560 | 5.345 |
| 02:20 ET | 100 | 5.345 |
| 02:22 ET | 700 | 5.35 |
| 02:24 ET | 5045 | 5.335 |
| 02:26 ET | 2765 | 5.345 |
| 02:27 ET | 249 | 5.345 |
| 02:29 ET | 200 | 5.34 |
| 02:31 ET | 6455 | 5.345 |
| 02:33 ET | 938 | 5.345 |
| 02:36 ET | 3818 | 5.36 |
| 02:38 ET | 600 | 5.36 |
| 02:40 ET | 392 | 5.3591 |
| 02:42 ET | 1047 | 5.36 |
| 02:44 ET | 976 | 5.36 |
| 02:45 ET | 248 | 5.36 |
| 02:47 ET | 100 | 5.36 |
| 02:49 ET | 200 | 5.36 |
| 02:51 ET | 1118 | 5.355 |
| 02:54 ET | 300 | 5.355 |
| 02:56 ET | 200 | 5.355 |
| 02:58 ET | 1176 | 5.35 |
| 03:00 ET | 700 | 5.355 |
| 03:02 ET | 13124 | 5.375 |
| 03:03 ET | 6740 | 5.375 |
| 03:05 ET | 3596 | 5.36 |
| 03:07 ET | 8750 | 5.38 |
| 03:09 ET | 1340 | 5.385 |
| 03:12 ET | 766 | 5.385 |
| 03:14 ET | 600 | 5.385 |
| 03:16 ET | 1471 | 5.385 |
| 03:18 ET | 25293 | 5.37 |
| 03:20 ET | 6357 | 5.3607 |
| 03:21 ET | 11821 | 5.365 |
| 03:23 ET | 589 | 5.365 |
| 03:25 ET | 5626 | 5.37 |
| 03:27 ET | 902 | 5.375 |
| 03:30 ET | 1421 | 5.375 |
| 03:32 ET | 7001 | 5.37 |
| 03:34 ET | 4151 | 5.36 |
| 03:36 ET | 8110 | 5.37 |
| 03:38 ET | 6473 | 5.385 |
| 03:39 ET | 5716 | 5.395 |
| 03:41 ET | 3497 | 5.4 |
| 03:43 ET | 10011 | 5.395 |
| 03:45 ET | 15444 | 5.385 |
| 03:48 ET | 8533 | 5.405 |
| 03:50 ET | 4156 | 5.41 |
| 03:52 ET | 23701 | 5.41 |
Jun 11, 2024
DJ Yext Is Maintained at Neutral by DA Davidson, from 10:28AM ET on Tuesday Jun 11, 2024 by Dow Jones
10:28AM ET on Tuesday Jun 11, 2024 by Dow JonesDJ Yext Stock Tumbles After Earnings and 'Surprise,' Acquisition Announcement -- Barrons.com, from 9:11AM ET on Tuesday Jun 11, 2024 by Dow Jones
9:11AM ET on Tuesday Jun 11, 2024 by Dow JonesDJ Yext Price Target Maintained With a $8.00/Share by Roth MKM, from 8:58AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:58AM ET on Tuesday Jun 11, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Apple, Yext, Eli Lilly, Calavo Growers, Oracle, and More -- Barrons.com, from 4:58AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:58AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
DJ Yext Shares Fall 13% on Wider 1Q Loss, Lower-Than-Expected Revenue, from 5:11PM ET on Monday Jun 10, 2024 by Dow Jones
5:11PM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Yext Inc | 613.0M | -112.1x | --- |
SecureWorks Corp | 575.5M | -6.7x | --- |
Mediaalpha Inc | 861.2M | -19.3x | --- |
Bilibili Inc | 6.8B | -9.4x | --- |
System1 Inc | 124.3M | -1.8x | --- |
Rimini Street Inc | 269.4M | 12.9x | --- |
Company Information
Yext, Inc. is a provider of an answer platform. The Company is engaged in organizing businesses facts to deliver relevant, actionable answers to consumer questions throughout the digital ecosystem. Its platform lets businesses structure the facts about their brands in a database called the Knowledge Graph. Its platform is built to leverage the structured data stored in the Knowledge Graph to deliver a search experience on a business or organization's own Website, as well as across over 200 service and application providers, which it refers to as its Publisher Network, and includes Amazon Alexa, Apple Maps, Bing, Cortana, Facebook, Google, Google Assistant, Google Maps, Siri, and Yelp. The Company's platform offers various features, including Listings, Pages, and Search, along with its other features and capabilities. The Company also offers field user support, which includes one-on-one training, review of content based on brand guidelines, and other support services.
Contact Information
- Headquarters
- 61 Ninth AvenueNEW YORK, NY, United States 10011
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Walrath
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Darryl Bond
- General Counsel, Corporate Secretary
- Ho Shin
- Lead Independent Director
- Andrew Sheehan
- Independent Director
- Jesse Lipson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $613.0M |
|---|---|
Revenue (TTM) | $400.9M |
Shares Outstanding | 126.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.21 |
EPS | $-0.05 |
Book Value | $1.18 |
P/E Ratio | -112.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 75.5x |
Operating Margin | -2.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
