Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ZBRA |
---|---|---|
09:32 ET | 3680 | 401.59 |
09:33 ET | 100 | 402.25 |
09:35 ET | 698 | 403.5695 |
09:37 ET | 300 | 404.08 |
09:39 ET | 100 | 404.32 |
09:42 ET | 600 | 402.51 |
09:44 ET | 2934 | 402.315 |
09:48 ET | 1463 | 402.34 |
09:50 ET | 1876 | 401.68 |
09:51 ET | 2232 | 401.87 |
09:53 ET | 400 | 400.94 |
09:55 ET | 485 | 400.315 |
09:57 ET | 200 | 400.37 |
10:04 ET | 1550 | 399.315 |
10:06 ET | 600 | 399.55 |
10:08 ET | 100 | 399.55 |
10:09 ET | 201 | 399.715 |
10:13 ET | 100 | 398.565 |
10:15 ET | 100 | 398.49 |
10:18 ET | 2746 | 398.355 |
10:20 ET | 4047 | 398.85 |
10:22 ET | 843 | 399.765 |
10:24 ET | 500 | 399.29 |
10:27 ET | 432 | 400.01 |
10:29 ET | 300 | 400.32 |
10:36 ET | 100 | 399.825 |
10:38 ET | 125 | 399.655 |
10:40 ET | 100 | 399.895 |
10:44 ET | 200 | 400.64 |
10:45 ET | 1429 | 400.885 |
10:47 ET | 8921 | 401.085 |
10:49 ET | 400 | 401.23 |
10:51 ET | 167 | 401.0255 |
10:56 ET | 300 | 400.93 |
10:58 ET | 1000 | 400.84 |
11:00 ET | 113 | 401.28 |
11:02 ET | 100 | 400.81 |
11:03 ET | 500 | 401.5 |
11:07 ET | 2800 | 400.91 |
11:09 ET | 300 | 400.665 |
11:12 ET | 900 | 400.68 |
11:14 ET | 200 | 400.55 |
11:16 ET | 100 | 400.725 |
11:18 ET | 123 | 400.7254 |
11:20 ET | 1100 | 400.755 |
11:23 ET | 200 | 400.79 |
11:30 ET | 2024 | 400.5 |
11:32 ET | 500 | 400.24 |
11:34 ET | 500 | 400.2 |
11:39 ET | 100 | 398.645 |
11:41 ET | 200 | 398.72 |
11:43 ET | 100 | 398.63 |
11:48 ET | 100 | 398.125 |
11:50 ET | 500 | 398.79 |
11:52 ET | 100 | 398.87 |
11:54 ET | 800 | 398.988 |
11:57 ET | 600 | 400.27 |
11:59 ET | 400 | 399.87 |
12:06 ET | 500 | 400.115 |
12:08 ET | 300 | 400.165 |
12:10 ET | 100 | 400.16 |
12:12 ET | 200 | 399.975 |
12:14 ET | 1433 | 399.46 |
12:15 ET | 400 | 399.375 |
12:17 ET | 100 | 399.38 |
12:21 ET | 500 | 400 |
12:26 ET | 8200 | 399.935 |
12:28 ET | 2700 | 399.66 |
12:30 ET | 200 | 399.615 |
12:32 ET | 124 | 400 |
12:33 ET | 224 | 400 |
12:35 ET | 290 | 399.885 |
12:37 ET | 500 | 399.89 |
12:39 ET | 400 | 400.16 |
12:42 ET | 100 | 399.86 |
12:44 ET | 100 | 399.995 |
12:46 ET | 1614 | 399.8731 |
12:48 ET | 100 | 400 |
12:50 ET | 1531 | 400 |
12:51 ET | 5427 | 400.365 |
12:53 ET | 500 | 400.72 |
12:55 ET | 200 | 401.31 |
01:00 ET | 100 | 400.645 |
01:02 ET | 762 | 400.16 |
01:04 ET | 278 | 400.265 |
01:06 ET | 200 | 400.285 |
01:11 ET | 846 | 400.315 |
01:13 ET | 1258 | 400.36 |
01:15 ET | 400 | 400.635 |
01:18 ET | 200 | 400.635 |
01:20 ET | 100 | 400.64 |
01:22 ET | 200 | 400.665 |
01:24 ET | 109 | 400.16 |
01:29 ET | 339 | 400.715 |
01:31 ET | 100 | 400.71 |
01:33 ET | 159 | 400.72 |
01:36 ET | 500 | 401.01 |
01:38 ET | 1852 | 400.705 |
01:40 ET | 2320 | 400.68 |
01:47 ET | 458 | 401.49 |
01:49 ET | 100 | 401.53 |
01:51 ET | 1800 | 400.83 |
01:54 ET | 550 | 400.745 |
01:58 ET | 150 | 400.63 |
02:02 ET | 248 | 400.65 |
02:05 ET | 100 | 400.535 |
02:07 ET | 300 | 400.275 |
02:09 ET | 154 | 400.4 |
02:12 ET | 551 | 400.235 |
02:14 ET | 100 | 400.35 |
02:18 ET | 2410 | 400.9199 |
02:20 ET | 100 | 400.515 |
02:23 ET | 159 | 400.51 |
02:25 ET | 550 | 399.985 |
02:27 ET | 100 | 399.61 |
02:32 ET | 337 | 400.015 |
02:34 ET | 139 | 400.015 |
02:38 ET | 229 | 400.02 |
02:39 ET | 100 | 400.005 |
02:41 ET | 100 | 399.66 |
02:43 ET | 300 | 400.055 |
02:45 ET | 356 | 400.055 |
02:48 ET | 200 | 400.125 |
02:52 ET | 400 | 400.62 |
02:54 ET | 200 | 400.74 |
02:57 ET | 600 | 400.29 |
03:01 ET | 100 | 400.41 |
03:03 ET | 200 | 399.91 |
03:06 ET | 100 | 399.76 |
03:08 ET | 100 | 399.925 |
03:10 ET | 200 | 400 |
03:12 ET | 656 | 400.01 |
03:14 ET | 858 | 399.69 |
03:17 ET | 600 | 399.72 |
03:21 ET | 200 | 399.94 |
03:24 ET | 200 | 399.84 |
03:26 ET | 1100 | 399.635 |
03:28 ET | 398 | 399.5736 |
03:32 ET | 800 | 399.875 |
03:33 ET | 300 | 400.22 |
03:35 ET | 784 | 399.76 |
03:37 ET | 406 | 399.755 |
03:39 ET | 700 | 399.99 |
03:42 ET | 723 | 399.68 |
03:46 ET | 746 | 399.25 |
03:48 ET | 600 | 399.65 |
03:50 ET | 1304 | 399.575 |
03:51 ET | 12279 | 400.41 |
03:53 ET | 3710 | 400.65 |
03:55 ET | 11978 | 400.44 |
03:57 ET | 3307 | 400.14 |
04:00 ET | 123362 | 400.94 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Zebra Technologies Corp | 20.5B | 54.4x | -5.75% |
Lennox International Inc | 23.4B | 32.3x | +13.24% |
Coherent Corp | 16.3B | -80.9x | --- |
Teledyne Technologies Inc | 22.5B | 24.2x | +15.49% |
Hubbell Inc | 24.7B | 33.4x | +16.91% |
Keysight Technologies Inc | 29.4B | 49.1x | +1.53% |
Zebra Technologies Corporation is engaged in the Automatic Identification and Data Capture (AIDC) industry. The Company helps organizations monitor, anticipate, and accelerate workflows by empowering their frontline and ensuring that everyone and everything is visible, connected and fully optimized. It operates through two segments: Asset Intelligence & Tracking (AIT) and Enterprise Visibility & Mobility (EVM). The AIT segment is engaged in barcode printing and asset tracking technologies. Its major product lines include barcode and card printers, radio frequency identification devices (RFID) and real-time location systems (RTLS) offerings, and supplies, including temperature-monitoring labels, and services. The EVM segment is engaged in automatic information and data capture solutions. Its major product lines include mobile computing, data capture, fixed industrial scanning and machine vision, services, and workflow optimization solutions. It operates in about 122 facilities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.5B |
---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 51.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $7.37 |
Book Value | $59.09 |
P/E Ratio | 54.4x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 36.8x |
Operating Margin | 12.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.