Zillow Group IncNASDAQ:ZG
- LAST PRICE42.5500
- TODAY'S CHANGE (%)0.9800 (2.3575%)
- Bid / Lots40.8000/ 4
- Ask / Lots42.7500/ 1
- Open / Previous Close41.0600 / 41.5700
- Day Range
- 52 Week Range
- Volume507,778
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZG |
|---|---|---|
| 09:32 ET | 2853 | 41.315 |
| 09:34 ET | 1100 | 41.4 |
| 09:36 ET | 100 | 41.34 |
| 09:38 ET | 200 | 41.25 |
| 09:39 ET | 500 | 41.34 |
| 09:41 ET | 740 | 41.34 |
| 09:43 ET | 500 | 41.4 |
| 09:45 ET | 1008 | 41.585 |
| 09:48 ET | 400 | 41.55 |
| 09:50 ET | 500 | 41.465 |
| 09:52 ET | 1300 | 41.43 |
| 09:54 ET | 1300 | 41.41 |
| 09:56 ET | 1058 | 41.39 |
| 09:57 ET | 1200 | 41.59 |
| 09:59 ET | 650 | 41.59 |
| 10:01 ET | 900 | 41.59 |
| 10:03 ET | 800 | 41.565 |
| 10:06 ET | 700 | 41.57 |
| 10:08 ET | 632 | 41.58 |
| 10:12 ET | 1000 | 41.735 |
| 10:14 ET | 702 | 41.6361 |
| 10:15 ET | 400 | 41.68 |
| 10:17 ET | 900 | 41.61 |
| 10:19 ET | 1453 | 41.68 |
| 10:21 ET | 700 | 41.715 |
| 10:24 ET | 700 | 41.59 |
| 10:26 ET | 300 | 41.62 |
| 10:28 ET | 400 | 41.595 |
| 10:30 ET | 100 | 41.59 |
| 10:32 ET | 917 | 41.595 |
| 10:33 ET | 1950 | 41.65 |
| 10:35 ET | 200 | 41.64 |
| 10:37 ET | 100 | 41.635 |
| 10:39 ET | 229 | 41.68 |
| 10:42 ET | 100 | 41.66 |
| 10:44 ET | 500 | 41.69 |
| 10:46 ET | 200 | 41.64 |
| 10:48 ET | 1248 | 41.74 |
| 10:50 ET | 800 | 41.71 |
| 10:51 ET | 200 | 41.73 |
| 10:55 ET | 500 | 41.785 |
| 10:57 ET | 300 | 41.84 |
| 11:00 ET | 1225 | 41.75 |
| 11:02 ET | 201 | 41.71 |
| 11:04 ET | 108 | 41.6911 |
| 11:06 ET | 200 | 41.71 |
| 11:08 ET | 716 | 41.6337 |
| 11:09 ET | 300 | 41.61 |
| 11:11 ET | 430 | 41.605 |
| 11:13 ET | 5701 | 41.59 |
| 11:15 ET | 300 | 41.69 |
| 11:18 ET | 500 | 41.69 |
| 11:22 ET | 200 | 41.68 |
| 11:24 ET | 600 | 41.7 |
| 11:26 ET | 700 | 41.735 |
| 11:27 ET | 100 | 41.78 |
| 11:29 ET | 1508 | 41.755 |
| 11:31 ET | 150 | 41.76 |
| 11:33 ET | 739 | 41.76 |
| 11:36 ET | 3500 | 41.77 |
| 11:38 ET | 1700 | 41.78 |
| 11:40 ET | 708 | 41.78 |
| 11:44 ET | 900 | 41.76 |
| 11:45 ET | 900 | 41.775 |
| 11:47 ET | 3412 | 41.785 |
| 11:49 ET | 612 | 41.77 |
| 11:51 ET | 400 | 41.76 |
| 11:54 ET | 731 | 41.775 |
| 11:56 ET | 700 | 41.83 |
| 11:58 ET | 400 | 41.85 |
| 12:00 ET | 575 | 41.83 |
| 12:02 ET | 270 | 41.86 |
| 12:03 ET | 324 | 41.83 |
| 12:05 ET | 200 | 41.83 |
| 12:07 ET | 400 | 41.8 |
| 12:09 ET | 400 | 41.71 |
| 12:12 ET | 737 | 41.749 |
| 12:16 ET | 398 | 41.78 |
| 12:18 ET | 600 | 41.825 |
| 12:21 ET | 567 | 41.89 |
| 12:23 ET | 400 | 41.89 |
| 12:25 ET | 1936 | 41.9073 |
| 12:27 ET | 650 | 41.92 |
| 12:30 ET | 200 | 41.93 |
| 12:32 ET | 623 | 41.93 |
| 12:36 ET | 800 | 41.92 |
| 12:38 ET | 300 | 41.92 |
| 12:39 ET | 1469 | 41.91 |
| 12:41 ET | 100 | 41.96 |
| 12:43 ET | 400 | 41.98 |
| 12:45 ET | 400 | 41.98 |
| 12:48 ET | 400 | 41.96 |
| 12:50 ET | 100 | 41.91 |
| 12:52 ET | 200 | 41.94 |
| 12:54 ET | 400 | 41.98 |
| 12:56 ET | 200 | 42 |
| 01:01 ET | 1178 | 42.06 |
| 01:08 ET | 209 | 42.02 |
| 01:10 ET | 100 | 42.02 |
| 01:12 ET | 200 | 42.04 |
| 01:14 ET | 450 | 42.05 |
| 01:15 ET | 200 | 42.08 |
| 01:17 ET | 100 | 42.075 |
| 01:21 ET | 490 | 42.12 |
| 01:24 ET | 600 | 42.1 |
| 01:26 ET | 1386 | 42.1 |
| 01:28 ET | 400 | 42.028 |
| 01:32 ET | 200 | 42.06 |
| 01:33 ET | 5400 | 42.02 |
| 01:39 ET | 449 | 42.025 |
| 01:42 ET | 100 | 42.03 |
| 01:44 ET | 200 | 42.06 |
| 01:46 ET | 321 | 42.1 |
| 01:48 ET | 654 | 42.09 |
| 01:50 ET | 1037 | 42.2 |
| 01:51 ET | 3656 | 42.25 |
| 01:53 ET | 1500 | 42.2099 |
| 01:57 ET | 100 | 42.18 |
| 02:00 ET | 534 | 42.22 |
| 02:02 ET | 700 | 42.165 |
| 02:04 ET | 100 | 42.14 |
| 02:06 ET | 500 | 42.135 |
| 02:08 ET | 200 | 42.12 |
| 02:09 ET | 886 | 42.17 |
| 02:11 ET | 550 | 42.18 |
| 02:13 ET | 1100 | 42.13 |
| 02:15 ET | 800 | 42.17 |
| 02:18 ET | 100 | 42.17 |
| 02:20 ET | 7837 | 42.384 |
| 02:22 ET | 1834 | 42.38 |
| 02:24 ET | 1200 | 42.37 |
| 02:26 ET | 606 | 42.48 |
| 02:27 ET | 472 | 42.47 |
| 02:29 ET | 2717 | 42.55 |
| 02:31 ET | 600 | 42.62 |
| 02:33 ET | 540 | 42.63 |
| 02:36 ET | 467 | 42.575 |
| 02:38 ET | 500 | 42.67 |
| 02:40 ET | 300 | 42.69 |
| 02:42 ET | 200 | 42.74 |
| 02:44 ET | 351 | 42.83 |
| 02:45 ET | 1264 | 42.8441 |
| 02:47 ET | 941 | 42.83 |
| 02:49 ET | 500 | 42.92 |
| 02:51 ET | 1984 | 42.86 |
| 02:54 ET | 800 | 42.75 |
| 02:56 ET | 2262 | 42.645 |
| 02:58 ET | 2400 | 42.58 |
| 03:00 ET | 2079 | 42.65 |
| 03:02 ET | 1583 | 42.74 |
| 03:03 ET | 200 | 42.73 |
| 03:05 ET | 1069 | 42.76 |
| 03:07 ET | 500 | 42.73 |
| 03:09 ET | 1716 | 42.74 |
| 03:12 ET | 4826 | 42.765 |
| 03:14 ET | 521 | 42.77 |
| 03:16 ET | 806 | 42.77 |
| 03:18 ET | 300 | 42.81 |
| 03:20 ET | 1500 | 42.92 |
| 03:21 ET | 1947 | 42.98 |
| 03:23 ET | 1949 | 43.01 |
| 03:25 ET | 1382 | 42.98 |
| 03:27 ET | 3938 | 43.03 |
| 03:30 ET | 4309 | 43 |
| 03:32 ET | 4700 | 43.025 |
| 03:34 ET | 4152 | 42.93 |
| 03:36 ET | 1832 | 42.92 |
| 03:38 ET | 3004 | 43.02 |
| 03:39 ET | 3894 | 43.04 |
| 03:41 ET | 1639 | 43.045 |
| 03:43 ET | 5651 | 43.07 |
| 03:45 ET | 500 | 43.01 |
| 03:48 ET | 2157 | 42.905 |
| 03:50 ET | 3007 | 42.86 |
| 03:52 ET | 6858 | 42.72 |
| 03:54 ET | 2623 | 42.71 |
| 03:56 ET | 11530 | 42.685 |
| 03:57 ET | 10496 | 42.61 |
| 03:59 ET | 18407 | 42.55 |
Jun 9, 2024
DJ Home Price Growth May Cool. Here's Why. -- Barrons.com, from 2:00AM ET on Sunday Jun 09, 2024 by Dow Jones
2:00AM ET on Sunday Jun 09, 2024 by Dow Jones
May 30, 2024
Phoenix is named Zillow's best market for the class of 2024, from 8:05AM ET on Thursday May 30, 2024 by Dow Jones
8:05AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
Black homeownership rate rises, but hasn't returned to 2004 level, from 8:00AM ET on Wednesday May 29, 2024 by Dow Jones
8:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 21, 2024
Zillow providing open-source technology to promote fair housing in AI-powered real estate conversations, from 9:00AM ET on Tuesday May 21, 2024 by Dow Jones
9:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 15, 2024
Florida, Texas rank best for home buyers in new Zillow index, from 8:00AM ET on Wednesday May 15, 2024 by Dow Jones
8:00AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zillow Group Inc | 10.0B | -61.8x | --- |
Colliers International Group Inc | 5.4B | 55.0x | -10.41% |
Sun Hung Kai Properties Ltd | 27.6B | 8.6x | -13.71% |
Howard Hughes Holdings Inc | 3.4B | -5.7x | --- |
Ke Holdings Inc | 20.2B | 38.8x | --- |
City Developments Ltd | 3.8B | 16.2x | -10.04% |
Company Information
Zillow Group, Inc. helps people find and get the home they want by connecting them with digital solutions, partners, and agents, and buying, selling, financing, and renting experiences. The Company’s affiliates, subsidiaries and brands include Zillow, Zillow Premier Agent, Zillow Home Loans, Trulia, Out East, StreetEasy, HotPads, ShowingTime+, Spruce, and Follow Up Boss. It provides integrated transaction experience for movers through Zillow, its network of partners, its affiliated brands, and through a comprehensive suite of marketing software and technology solutions for the real estate industry, including Spruce, Mortech, New Home Feed, ShowingTime+ and Follow Up Boss. Its services are primarily designed for buyers, sellers, partners, renters, and borrowers. For customers who are focused on buying new construction homes, it connects them with its home builder partners. Its rentals marketplace assists its partners with listings, advertising, leasing, and property management services.
Contact Information
- Headquarters
- 1301 SECOND AVENUE, FLOOR 36SEATTLE, WA, United States 98101
- Phone
- 206-470-7000
- Fax
- ---
Executives
- Co-Founder, Executive Chairman of the Board, President
- Lloyd Frink
- Co-Founder, Chief Executive Officer, Director
- Richard Barton
- Chief Financial Officer
- Jeremy Hofmann
- President of Zillow
- Susan Daimler
- Chief Operating Officer
- Jeremy Wacksman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.0B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 236.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $-0.69 |
Book Value | $19.40 |
P/E Ratio | -61.8x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 166.7x |
Operating Margin | -13.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
