• LAST PRICE
    11.8450
  • TODAY'S CHANGE (%)
    Trending Down-0.4250 (-3.4637%)
  • Bid / Lots
    11.8400/ 56
  • Ask / Lots
    11.8500/ 30
  • Open / Previous Close
    12.3100 / 12.2700
  • Day Range
    Low 11.8100
    High 12.3350
  • 52 Week Range
    Low 11.6700
    High 30.1550
  • Volume
    2,888,080
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 12.27
TimeVolumeZI
09:32 ET2475712.2937
09:34 ET1470312.31
09:36 ET677712.26
09:38 ET1911412.25
09:39 ET653812.26
09:41 ET580012.22
09:43 ET350112.21
09:45 ET576012.185
09:48 ET261712.19
09:50 ET220312.185
09:52 ET1617912.195
09:54 ET1532112.195
09:56 ET633112.2
09:57 ET1309112.195
09:59 ET533312.22
10:01 ET1039612.21
10:03 ET453412.215
10:06 ET975312.19
10:08 ET615812.2
10:10 ET387312.16
10:12 ET1486412.14
10:14 ET417812.14
10:15 ET2002012.14
10:17 ET1152012.12
10:19 ET106512.125
10:21 ET2021512.14
10:24 ET149812.145
10:26 ET956012.135
10:28 ET412612.12
10:30 ET95212.1201
10:32 ET2212312.125
10:33 ET1171412.13
10:35 ET358712.125
10:37 ET1132912.125
10:39 ET520512.14
10:42 ET177512.135
10:44 ET110012.14
10:46 ET1686812.1
10:48 ET1528012.1099
10:50 ET196412.105
10:51 ET1119612.105
10:53 ET2060412.125
10:55 ET1353112.12
10:57 ET1214812.1
11:00 ET1697512.07
11:02 ET871212.07
11:04 ET968412.075
11:06 ET1105712.07
11:08 ET466212.0699
11:09 ET646012.06
11:11 ET2177912.0601
11:13 ET179612.065
11:15 ET1873012.04
11:18 ET1723712.025
11:20 ET1398812.03
11:22 ET1085212.02
11:24 ET567812.03
11:26 ET471012.025
11:27 ET2334612.03
11:29 ET140712.03
11:31 ET861912.02
11:33 ET310012.025
11:36 ET15300311.995
11:38 ET1688011.975
11:40 ET3018811.995
11:42 ET2528811.98
11:44 ET1670011.985
11:45 ET1553111.99
11:47 ET804511.995
11:49 ET752412.005
11:51 ET168112.005
11:54 ET793411.995
11:56 ET164511.995
11:58 ET176111.99
12:00 ET66911.99
12:02 ET321411.995
12:03 ET209111.995
12:05 ET157011.99
12:07 ET2111012.005
12:09 ET909011.995
12:12 ET3840611.97
12:14 ET2393512
12:16 ET395512.015
12:18 ET317212.015
12:20 ET1872612
12:21 ET1114412.02
12:23 ET80012.015
12:25 ET681512.015
12:27 ET1482512.035
12:30 ET560012.035
12:32 ET785212.035
12:34 ET940212.045
12:36 ET328212.04
12:38 ET2003712.06
12:39 ET287812.055
12:41 ET927412.055
12:43 ET1382012.07
12:45 ET3439812.0901
12:48 ET2461612.095
12:50 ET1194212.1
12:52 ET3145012.09
12:54 ET1654912.085
12:56 ET80012.085
12:57 ET407612.09
12:59 ET2116212.08
01:01 ET577012.075
01:03 ET596912.06
01:06 ET241712.05
01:08 ET576712.035
01:10 ET1420312
01:12 ET1140612.01
01:14 ET288912.005
01:15 ET586712
01:17 ET1321511.9999
01:19 ET10048711.985
01:21 ET2701711.975
01:24 ET985211.975
01:26 ET1497911.955
01:28 ET2657111.945
01:30 ET1044211.93
01:32 ET2747711.94
01:33 ET1452311.935
01:35 ET85611.935
01:37 ET170011.93
01:39 ET230411.935
01:42 ET2598111.91
01:44 ET4475911.9099
01:46 ET589311.905
01:48 ET4226011.905
01:50 ET1072611.905
01:51 ET5156011.905
01:53 ET798011.9
01:55 ET1594211.89
01:57 ET992911.89
02:00 ET2681211.895
02:02 ET2221311.895
02:04 ET3961311.87
02:06 ET4953411.88
02:08 ET1358711.88
02:09 ET330311.875
02:11 ET1582611.87
02:13 ET4473411.865
02:15 ET1542111.875
02:18 ET875311.87
02:20 ET480011.86
02:22 ET1279711.86
02:24 ET1122711.855
02:26 ET218611.85
02:27 ET2832411.84
02:29 ET3422611.86
02:31 ET595511.855
02:33 ET1550511.845
02:36 ET2244811.8599
02:38 ET1062411.855
02:40 ET1411011.855
02:42 ET567511.855
02:44 ET3218811.84
02:45 ET10038711.8201
02:47 ET4380311.82
02:49 ET5043811.825
02:51 ET2911611.835
02:54 ET2693211.835
02:56 ET4128611.855
02:58 ET858511.845
03:00 ET651811.845
03:02 ET750911.8405
03:03 ET740811.845
03:05 ET3340011.845
03:07 ET770911.845
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesZI
Zoominfo Technologies Inc
4.6B
60.3x
---
United StatesACIW
ACI Worldwide Inc
4.2B
29.7x
+18.62%
United StatesWBTN
Webtoon Entertainment Inc
2.5B
-28.6x
---
United StatesWNS
WNS (Holdings) Ltd
2.5B
19.1x
+7.07%
United StatesYELP
Yelp Inc
2.5B
23.5x
+16.65%
United StatesZD
Ziff Davis Inc
2.4B
40.9x
-19.19%
As of 2024-07-08

Company Information

ZoomInfo Technologies Inc., through its subsidiaries, provides a go-to-market intelligence and engagement platform for sales and marketing teams. The Company’s cloud-based platform provides workflow tools with integrated, accurate, and comprehensive information on organizations and professionals to help users identify target customers and decision makers. Its cloud-based operating system for revenue professionals delivers comprehensive and intelligence and analytics to provide sales, marketing, operations, and recruiting professional’s accurate information and insights on the organizations and professionals they target. It delivers intelligence at scale by leveraging an artificial intelligence (AI) and machine learning (ML)-powered engine that gathers data from millions of sources and standardizes, matches to entities, verifies, cleans, and applies the processed data to companies and people at scale. The Company aggregates and extracts distinct types of data.

Contact Information

Headquarters
805 Broadway St, Suite 900VANCOUVER, WA, United States 98660
Phone
---
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Henry Schuck
Chief Financial Officer, Principal Accounting Officer
Peter Hyzer
Executive Vice President - International Expansion
Joseph Hays
Chief Technology Officer
Ali Dasdan
Independent Director
Todd Crockett

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.6B
Revenue (TTM)
$1.2B
Shares Outstanding
373.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.06
EPS
$0.20
Book Value
$5.51
P/E Ratio
60.3x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
29.1x
Operating Margin
30.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.