• LAST PRICE
    16.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-2.1845%)
  • Bid / Lots
    16.1500/ 5
  • Ask / Lots
    16.9500/ 5
  • Open / Previous Close
    16.9000 / 16.4800
  • Day Range
    Low 16.0250
    High 16.9800
  • 52 Week Range
    Low 12.3600
    High 30.1550
  • Volume
    6,873,083
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.48
TimeVolumeZI
09:32 ET5866316.81
09:34 ET1765816.81
09:36 ET3662116.71
09:38 ET512916.74
09:39 ET857216.695
09:41 ET1135316.695
09:43 ET1044416.655
09:45 ET1849616.655
09:48 ET8980416.73
09:50 ET3257316.695
09:52 ET2749416.75
09:54 ET1761216.76
09:56 ET1623716.805
09:57 ET767616.775
09:59 ET480216.775
10:01 ET2364816.715
10:03 ET949216.66
10:06 ET1243316.645
10:08 ET1186516.655
10:10 ET1491316.62
10:12 ET1289516.55
10:14 ET2765116.525
10:15 ET1236616.505
10:17 ET1759016.51
10:19 ET758716.495
10:21 ET1188416.485
10:24 ET753516.465
10:26 ET754716.41
10:28 ET1252716.425
10:30 ET1092716.44
10:32 ET450016.43
10:33 ET1747516.445
10:35 ET2548616.45
10:37 ET940516.465
10:39 ET1003816.455
10:42 ET780216.47
10:44 ET2234516.46
10:46 ET421616.49
10:48 ET1659716.49
10:50 ET1907216.495
10:51 ET2930516.465
10:53 ET914316.425
10:55 ET1978716.46
10:57 ET637416.445
11:00 ET2017916.38
11:02 ET1178316.38
11:04 ET2423016.405
11:06 ET1134116.39
11:08 ET622816.385
11:09 ET1508216.34
11:11 ET1040316.355
11:13 ET1640616.35
11:15 ET736416.32
11:18 ET803616.35
11:20 ET746516.35
11:22 ET574116.335
11:24 ET323116.34
11:26 ET1555516.31
11:27 ET676916.31
11:29 ET127716.3125
11:31 ET3017016.265
11:33 ET14124316.275
11:36 ET1940816.285
11:38 ET2622116.29
11:40 ET8605716.315
11:42 ET2198716.335
11:44 ET3160216.31
11:45 ET3896616.335
11:47 ET6339816.355
11:49 ET2395716.345
11:51 ET2224316.345
11:54 ET483916.345
11:56 ET2809916.35
11:58 ET611216.365
12:00 ET3060816.31
12:02 ET2015216.345
12:03 ET254016.335
12:05 ET1001416.325
12:07 ET301016.31
12:09 ET109816.315
12:12 ET1303016.315
12:14 ET5274316.3
12:16 ET980116.27
12:18 ET710316.24
12:20 ET1317516.23
12:21 ET3906916.215
12:23 ET2049916.21
12:25 ET1048616.215
12:27 ET1696416.225
12:30 ET1596716.2
12:32 ET466416.185
12:34 ET7659716.195
12:36 ET3269516.205
12:38 ET12681416.19
12:39 ET7149816.23
12:41 ET34021816.185
12:43 ET2818216.17
12:45 ET7498116.23
12:48 ET3882616.2
12:50 ET1275716.22
12:52 ET1927216.27
12:54 ET1541216.285
12:56 ET962816.265
12:57 ET65416.27
12:59 ET1291616.23
01:01 ET199716.225
01:03 ET7553516.27
01:06 ET1227816.26
01:08 ET844316.265
01:10 ET352016.25
01:12 ET1011716.275
01:14 ET1124916.245
01:15 ET198316.245
01:17 ET752916.24
01:19 ET1617816.22
01:21 ET6825116.225
01:24 ET579416.22
01:26 ET1313616.24
01:28 ET3355116.225
01:30 ET2935716.21
01:32 ET34446116.2
01:33 ET7679116.18
01:35 ET4706116.17
01:37 ET2973816.11
01:39 ET3761916.105
01:42 ET2369116.14
01:44 ET1307116.135
01:46 ET2107816.125
01:48 ET1017716.1
01:50 ET2454416.095
01:51 ET3949616.075
01:53 ET812116.065
01:55 ET2608216.11
01:57 ET819816.105
02:00 ET1003216.09
02:02 ET1888016.095
02:04 ET307616.09
02:06 ET1494116.05
02:08 ET1146916.06
02:09 ET655516.04
02:11 ET2407016.045
02:13 ET2106316.035
02:15 ET4072916.065
02:18 ET2097116.075
02:20 ET1998216.15
02:22 ET2089516.13
02:24 ET2444916.105
02:26 ET555016.13
02:27 ET1099216.135
02:29 ET1181316.155
02:31 ET652816.169
02:33 ET660516.17
02:36 ET1517816.16
02:38 ET839516.145
02:40 ET713816.12
02:42 ET1340316.1
02:44 ET941616.11
02:45 ET2441116.1
02:47 ET2725816.105
02:49 ET3910916.105
02:51 ET968916.1
02:54 ET3822216.125
02:56 ET3290816.105
02:58 ET1541216.12
03:00 ET1309316.115
03:02 ET3140816.135
03:03 ET2155316.105
03:05 ET4500916.12
03:07 ET1069716.125
03:09 ET1224916.1
03:12 ET3286616.115
03:14 ET939216.0925
03:16 ET16464116.1
03:18 ET30668716.095
03:20 ET3545216.15
03:21 ET681016.17
03:23 ET3491516.23
03:25 ET720916.235
03:27 ET2522816.185
03:30 ET1150816.18
03:32 ET3441916.185
03:34 ET3625216.14
03:36 ET2432016.175
03:38 ET2804216.175
03:39 ET2937516.175
03:41 ET1449716.195
03:43 ET1497616.18
03:45 ET1910716.1425
03:48 ET3783516.165
03:50 ET2803516.13
03:52 ET5005316.145
03:54 ET5091716.13
03:56 ET11637016.11
03:57 ET5953616.12
03:59 ET51485316.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesZI
Zoominfo Technologies Inc
6.1B
60.4x
---
United StatesSQSP
Squarespace Inc
4.8B
-665.9x
---
United StatesWIX
Wix.Com Ltd
6.7B
228.0x
---
United StatesACIW
ACI Worldwide Inc
3.7B
26.5x
+18.62%
United StatesDAVA
Endava PLC
1.8B
21.1x
+33.93%
United StatesKVYO
Klaviyo Inc
5.9B
-18.9x
---
As of 2024-05-05

Company Information

ZoomInfo Technologies Inc., through its subsidiaries, provides a go-to-market intelligence and engagement platform for sales and marketing teams. The Company’s cloud-based platform provides workflow tools with integrated, accurate, and comprehensive information on organizations and professionals to help users identify target customers and decision makers. Its cloud-based operating system for revenue professionals delivers comprehensive and intelligence and analytics to provide sales, marketing, operations, and recruiting professional’s accurate information and insights on the organizations and professionals they target. It delivers intelligence at scale by leveraging an artificial intelligence (AI) and machine learning (ML)-powered engine that gathers data from millions of sources and standardizes, matches to entities, verifies, cleans, and applies the processed data to companies and people at scale. The Company aggregates and extracts distinct types of data.

Contact Information

Headquarters
805 Broadway St, Suite 900VANCOUVER, WA, United States 98660
Phone
---
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Henry Schuck
Chief Financial Officer, Principal Accounting Officer
Peter Hyzer
Executive Vice President - International Expansion
Joseph Hays
Chief Technology Officer
Ali Dasdan
Independent Director
Todd Crockett

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.1B
Revenue (TTM)
$1.2B
Shares Outstanding
377.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.14
EPS
$0.27
Book Value
$5.51
P/E Ratio
60.4x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
32.4x
Operating Margin
33.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.